CrossFi Historical Data

XFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.143
+0.01%
$ 6.51 million $ 496,399
Oct 25, 6 PM $ 0.143
-0.01%
$ 6.51 million $ 494,807
Oct 25, 5 PM $ 0.143
-0.20%
$ 6.51 million $ 495,445
Oct 25, 4 PM $ 0.143
+0.33%
$ 6.52 million $ 494,861
Oct 25, 3 PM $ 0.143
-0.14%
$ 6.5 million $ 495,378
Oct 25, 2 PM $ 0.143
-0.15%
$ 6.51 million $ 494,912
Oct 25, 1 PM $ 0.143
-0.46%
$ 6.52 million $ 495,158
Oct 25, 12 PM $ 0.144
-0.33%
$ 6.55 million $ 490,116
Oct 25, 11 AM $ 0.144
+0.05%
$ 6.57 million $ 488,341
Oct 25, 10 AM $ 0.144
-0.92%
$ 6.57 million $ 488,092
Oct 25, 9 AM $ 0.145
-0.17%
$ 6.63 million $ 487,167
Oct 25, 8 AM $ 0.146
-0.64%
$ 6.64 million $ 482,734
Oct 25, 7 AM $ 0.147
+0.15%
$ 6.68 million $ 482,608
Oct 25, 6 AM $ 0.146
-0.12%
$ 6.67 million $ 482,283
Oct 25, 5 AM $ 0.147
-0.56%
$ 6.68 million $ 484,137
Oct 25, 4 AM $ 0.147
+0.14%
$ 6.72 million $ 485,950
Oct 25, 3 AM $ 0.147
-0.02%
$ 6.71 million $ 486,961
Oct 25, 2 AM $ 0.147
-0.44%
$ 6.71 million $ 486,673
Oct 25, 1 AM $ 0.148
-0.30%
$ 6.74 million $ 484,763
Oct 25, 12 AM $ 0.148
-0.21%
$ 6.76 million $ 484,038
Oct 24, 11 PM $ 0.149
-0.07%
$ 6.78 million $ 485,063
Oct 24, 10 PM $ 0.149
-0.15%
$ 6.78 million $ 485,206
Oct 24, 9 PM $ 0.149
-0.01%
$ 6.79 million $ 488,065
Oct 24, 8 PM $ 0.149
-0.25%
$ 6.79 million $ 485,330
Oct 24, 7 PM $ 0.149
-0.45%
$ 6.81 million $ 485,281
Oct 24, 6 PM $ 0.15
-0.48%
$ 6.84 million $ 484,895
Oct 24, 5 PM $ 0.151
+0.17%
$ 6.86 million $ 486,083
Oct 24, 4 PM $ 0.15
-0.24%
$ 6.85 million $ 485,116
Oct 24, 3 PM $ 0.151
+0.02%
$ 6.87 million $ 481,653
Oct 24, 2 PM $ 0.151
-0.42%
$ 6.87 million $ 483,993
Oct 24, 1 PM $ 0.151
+0.10%
$ 6.89 million $ 484,229
Oct 24, 12 PM $ 0.151
-0.17%
$ 6.89 million $ 485,364
Oct 24, 11 AM $ 0.152
-0.47%
$ 6.91 million $ 487,318
Oct 24, 10 AM $ 0.152
+0.04%
$ 6.94 million $ 490,860
Oct 24, 9 AM $ 0.152
-0.15%
$ 6.94 million $ 491,656
Oct 24, 8 AM $ 0.152
-0.56%
$ 6.95 million $ 496,189
Oct 24, 7 AM $ 0.153
-0.41%
$ 6.98 million $ 498,043
Oct 24, 6 AM $ 0.154
-0.48%
$ 7.02 million $ 498,239
Oct 24, 5 AM $ 0.155
+0.11%
$ 7.05 million $ 499,523
Oct 24, 4 AM $ 0.154
-0.21%
$ 7.04 million $ 496,537
Oct 24, 3 AM $ 0.155
-0.07%
$ 7.05 million $ 496,079
Oct 24, 2 AM $ 0.155
+0.17%
$ 7.06 million $ 496,951
Oct 24, 1 AM $ 0.154
-0.10%
$ 7.04 million $ 495,619
Oct 24, 12 AM $ 0.155
+0.07%
$ 7.04 million $ 494,965
Oct 23, 11 PM $ 0.155
+0.03%
$ 7.04 million $ 492,394
Oct 23, 10 PM $ 0.154
-0.49%
$ 7.04 million $ 491,461
Oct 23, 9 PM $ 0.155
-0.15%
$ 7.07 million $ 492,416
Oct 23, 8 PM $ 0.155
+0.08%
$ 7.09 million $ 493,186
Oct 23, 7 PM $ 0.155
+0.06%
$ 7.08 million $ 494,033
Oct 23, 6 PM $ 0.155
+0.04%
$ 7.08 million $ 494,578