CrossFi Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.118
-0.93%
$ 5.38 million $ 1.07 million
Mar 15, 2025 $ 0.119
-2.36%
$ 5.43 million $ 986,781
Mar 14, 2025 $ 0.122
+0.05%
$ 5.55 million $ 937,467
Mar 13, 2025 $ 0.122
-8.16%
$ 5.55 million $ 900,379
Mar 12, 2025 $ 0.132
-4.97%
$ 6.04 million $ 1.11 million
Mar 11, 2025 $ 0.139
-5.82%
$ 6.35 million $ 1.16 million
Mar 10, 2025 $ 0.148
-2.32%
$ 6.74 million $ 1.16 million
Mar 9, 2025 $ 0.151
-8.99%
$ 6.9 million $ 1.2 million
Mar 8, 2025 $ 0.166
-5.69%
$ 7.59 million $ 1.2 million
Mar 7, 2025 $ 0.176
-1.26%
$ 8.05 million $ 1.3 million
Mar 6, 2025 $ 0.179
+1.82%
$ 8.15 million $ 1.28 million
Mar 5, 2025 $ 0.175
-2.42%
$ 7.99 million $ 1.2 million
Mar 4, 2025 $ 0.18
-5.99%
$ 8.19 million $ 1.07 million
Mar 3, 2025 $ 0.191
-5.94%
$ 8.71 million $ 1.23 million
Mar 2, 2025 $ 0.203
-3.37%
$ 9.26 million $ 1.3 million
Mar 1, 2025 $ 0.21
+29.24%
$ 9.59 million $ 1.35 million
Feb 28, 2025 $ 0.163
+1.06%
$ 7.42 million $ 1.19 million
Feb 27, 2025 $ 0.161
-1.42%
$ 7.34 million $ 1.12 million
Feb 26, 2025 $ 0.163
-11.88%
$ 7.45 million $ 1.03 million
Feb 25, 2025 $ 0.185
-7.15%
$ 8.45 million $ 1.12 million
Feb 24, 2025 $ 0.2
+1.98%
$ 9.11 million $ 1.26 million
Feb 23, 2025 $ 0.196
-5.48%
$ 8.93 million $ 1.31 million
Feb 22, 2025 $ 0.207
-8.15%
$ 9.45 million $ 1.21 million
Feb 21, 2025 $ 0.226
-0.02%
$ 10.29 million $ 1.21 million
Feb 20, 2025 $ 0.226
-23.18%
$ 10.29 million $ 1.37 million
Feb 19, 2025 $ 0.294
-9.34%
$ 13.39 million $ 1.54 million
Feb 18, 2025 $ 0.325
+0.56%
$ 14.8 million $ 1.4 million
Feb 17, 2025 $ 0.323
-0.72%
$ 14.72 million $ 1.19 million
Feb 16, 2025 $ 0.325
-4.94%
$ 14.83 million $ 1.23 million
Feb 15, 2025 $ 0.342
+2.77%
$ 15.6 million $ 1.21 million
Feb 14, 2025 $ 0.333
+16.51%
$ 15.18 million $ 1.42 million
Feb 13, 2025 $ 0.286
-31.62%
$ 13.03 million $ 1.73 million
Feb 12, 2025 $ 0.418
-2.41%
$ 19.05 million $ 1.39 million
Feb 11, 2025 $ 0.428
-0.13%
$ 19.52 million $ 79.5 million
Feb 10, 2025 $ 0.429
-24.07%
$ 19.55 million $ 108.49 million
Feb 9, 2025 $ 0.565
-0.81%
$ 25.74 million $ 129.44 million
Feb 8, 2025 $ 0.569
-2.30%
$ 25.95 million $ 125.4 million
Feb 7, 2025 $ 0.582
+3.39%
$ 26.54 million $ 135.95 million
Feb 6, 2025 $ 0.563
-1.68%
$ 25.67 million $ 137.03 million
Feb 5, 2025 $ 0.573
+3.03%
$ 26.1 million $ 222.9 million
Feb 4, 2025 $ 0.555
+0.74%
$ 25.31 million $ 284.6 million
Feb 3, 2025 $ 0.551
-2.59%
$ 25.12 million $ 258.54 million
Feb 2, 2025 $ 0.566
-3.07%
$ 25.79 million $ 266.39 million
Feb 1, 2025 $ 0.583
-0.81%
$ 26.58 million $ 266.05 million
Jan 31, 2025 $ 0.588
+1.81%
$ 26.79 million $ 291.57 million
Jan 30, 2025 $ 0.577
-0.24%
$ 26.32 million $ 298.9 million
Jan 29, 2025 $ 0.579
-0.86%
$ 26.38 million $ 263.19 million
Jan 28, 2025 $ 0.584
-0.93%
$ 26.61 million $ 285.05 million
Jan 27, 2025 $ 0.589
-2.31%
$ 26.86 million $ 275.07 million
Jan 26, 2025 $ 0.603
-0.30%
$ 27.49 million $ 295.67 million