CrossFi Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0183
-0.29%
$ 835,891 $ 58,611
Jul 23, 8 PM $ 0.0184
-0.03%
$ 838,291 $ 59,426
Jul 23, 7 PM $ 0.0184
-0.05%
$ 838,374 $ 60,229
Jul 23, 6 PM $ 0.0184
+0.03%
$ 838,763 $ 61,638
Jul 23, 5 PM $ 0.0184
-0.59%
$ 838,351 $ 63,276
Jul 23, 4 PM $ 0.0185
+2.13%
$ 843,067 $ 63,615
Jul 23, 3 PM $ 0.0181
+0.11%
$ 825,520 $ 61,863
Jul 23, 2 PM $ 0.0181
+0.34%
$ 824,518 $ 60,290
Jul 23, 1 PM $ 0.018
-0.36%
$ 821,638 $ 60,107
Jul 23, 12 PM $ 0.0181
-0.52%
$ 823,600 $ 60,796
Jul 23, 11 AM $ 0.0182
-0.07%
$ 827,663 $ 60,953
Jul 23, 10 AM $ 0.0182
+0.04%
$ 827,995 $ 62,569
Jul 23, 9 AM $ 0.0181
+0.11%
$ 827,468 $ 63,609
Jul 23, 8 AM $ 0.0181
-0.65%
$ 826,236 $ 63,521
Jul 23, 7 AM $ 0.0183
+0.13%
$ 832,556 $ 63,149
Jul 23, 6 AM $ 0.0183
+0.11%
$ 832,093 $ 63,949
Jul 23, 5 AM $ 0.0182
-1.70%
$ 831,093 $ 64,150
Jul 23, 4 AM $ 0.0185
+0.13%
$ 845,434 $ 63,536
Jul 23, 3 AM $ 0.0185
-0.24%
$ 844,386 $ 63,171
Jul 23, 2 AM $ 0.0186
-2.06%
$ 846,327 $ 63,388
Jul 23, 1 AM $ 0.019
-1.04%
$ 864,119 $ 63,140
Jul 23, 12 AM $ 0.0192
+0.07%
$ 873,343 $ 63,762
Jul 22, 11 PM $ 0.0191
+0.08%
$ 872,840 $ 64,731
Jul 22, 10 PM $ 0.0191
-0.04%
$ 872,155 $ 64,761
Jul 22, 9 PM $ 0.0191
-0.13%
$ 873,049 $ 64,714
Jul 22, 8 PM $ 0.0192
-0.05%
$ 874,178 $ 65,019
Jul 22, 7 PM $ 0.0192
+0.41%
$ 874,333 $ 65,077
Jul 22, 6 PM $ 0.0191
+0.21%
$ 871,574 $ 65,598
Jul 22, 5 PM $ 0.0191
+0.11%
$ 869,786 $ 65,755
Jul 22, 4 PM $ 0.0191
+0.68%
$ 869,066 $ 65,931
Jul 22, 3 PM $ 0.0189
+0.26%
$ 862,870 $ 67,884
Jul 22, 2 PM $ 0.0189
-0.05%
$ 860,669 $ 67,853
Jul 22, 1 PM $ 0.0189
+0.16%
$ 861,246 $ 67,799
Jul 22, 12 PM $ 0.0189
-0.59%
$ 859,717 $ 66,713
Jul 22, 11 AM $ 0.019
+0.15%
$ 864,959 $ 66,384
Jul 22, 10 AM $ 0.0189
-0.04%
$ 863,529 $ 65,767
Jul 22, 9 AM $ 0.0189
-0.03%
$ 863,797 $ 65,023
Jul 22, 8 AM $ 0.019
+0.60%
$ 864,082 $ 64,991
Jul 22, 7 AM $ 0.0188
+0.26%
$ 858,893 $ 65,094
Jul 22, 6 AM $ 0.0188
-0.18%
$ 856,689 $ 64,281
Jul 22, 5 AM $ 0.0189
+0.21%
$ 859,459 $ 64,748
Jul 22, 4 AM $ 0.0188
-0.11%
$ 857,752 $ 64,720
Jul 22, 3 AM $ 0.0188
+0.03%
$ 858,451 $ 64,796
Jul 22, 2 AM $ 0.0188
+0.01%
$ 858,027 $ 64,943
Jul 22, 1 AM $ 0.0188
-0.07%
$ 858,125 $ 64,635
Jul 22, 12 AM $ 0.0188
-0.26%
$ 858,504 $ 64,457
Jul 21, 11 PM $ 0.0189
+0.22%
$ 861,058 $ 64,401
Jul 21, 10 PM $ 0.0188
+0.48%
$ 859,307 $ 64,520
Jul 21, 9 PM $ 0.0188
+0.18%
$ 855,222 $ 64,606
Jul 21, 8 PM $ 0.0187
-0.63%
$ 853,722 $ 64,435