CrossFi Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0373
-0.05%
$ 1.7 million $ 280,962
9:39 AM $ 0.0373
+0.03%
$ 1.7 million $ 280,716
9:38 AM $ 0.0373
-0.02%
$ 1.7 million $ 280,638
9:37 AM $ 0.0373
+0.00%
$ 1.7 million $ 280,619
9:36 AM $ 0.0373
+0.00%
$ 1.7 million $ 280,740
9:35 AM $ 0.0374
+0.01%
$ 1.7 million $ 280,740
9:34 AM $ 0.0374
-0.01%
$ 1.7 million $ 281,602
9:33 AM $ 0.0374
+0.01%
$ 1.7 million $ 281,550
9:32 AM $ 0.0374
+0.02%
$ 1.7 million $ 281,587
9:31 AM $ 0.0374
-0.02%
$ 1.7 million $ 281,516
9:30 AM $ 0.0373
-0.03%
$ 1.7 million $ 281,006
9:29 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,173
9:28 AM $ 0.0373
-0.03%
$ 1.7 million $ 281,173
9:27 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,159
9:26 AM $ 0.0373
+0.02%
$ 1.7 million $ 281,213
9:25 AM $ 0.0373
-0.02%
$ 1.7 million $ 281,457
9:24 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,357
9:23 AM $ 0.0373
+0.00%
$ 1.7 million $ 281,254
9:22 AM $ 0.0373
-0.07%
$ 1.7 million $ 281,100
9:21 AM $ 0.0373
+0.02%
$ 1.7 million $ 281,021
9:20 AM $ 0.0374
+0.00%
$ 1.7 million $ 281,604
9:19 AM $ 0.0374
+0.00%
$ 1.71 million $ 281,604
9:18 AM $ 0.0374
+0.02%
$ 1.71 million $ 281,567
9:17 AM $ 0.0374
-0.01%
$ 1.71 million $ 281,504
9:16 AM $ 0.0374
+0.00%
$ 1.71 million $ 281,398
9:15 AM $ 0.0373
-0.03%
$ 1.71 million $ 281,064
9:14 AM $ 0.0374
+0.02%
$ 1.7 million $ 281,028
9:13 AM $ 0.0374
+0.02%
$ 1.7 million $ 280,946
9:12 AM $ 0.0374
+0.00%
$ 1.7 million $ 280,946
9:11 AM $ 0.0374
+0.04%
$ 1.7 million $ 280,871
9:10 AM $ 0.0374
+0.00%
$ 1.7 million $ 280,645
9:09 AM $ 0.0374
-0.04%
$ 1.7 million $ 280,497
9:08 AM $ 0.0374
+0.07%
$ 1.7 million $ 280,476
9:07 AM $ 0.0373
-0.04%
$ 1.7 million $ 280,476
9:06 AM $ 0.0373
-0.01%
$ 1.7 million $ 280,515
9:05 AM $ 0.0374
-0.01%
$ 1.7 million $ 280,472
9:04 AM $ 0.0374
-0.04%
$ 1.7 million $ 280,509
9:03 AM $ 0.0374
+0.06%
$ 1.7 million $ 280,500
9:02 AM $ 0.0374
+0.00%
$ 1.7 million $ 280,386
9:01 AM $ 0.0374
-0.02%
$ 1.7 million $ 280,363
9:00 AM $ 0.0374
+0.00%
$ 1.7 million $ 281,101
8:59 AM $ 0.0374
-0.04%
$ 1.7 million $ 281,030
8:58 AM $ 0.0374
+0.00%
$ 1.7 million $ 281,030
8:57 AM $ 0.0374
-0.02%
$ 1.7 million $ 281,017
8:56 AM $ 0.0374
-0.03%
$ 1.7 million $ 281,002
8:55 AM $ 0.0374
+0.01%
$ 1.7 million $ 280,436
8:54 AM $ 0.0374
-0.03%
$ 1.7 million $ 280,482
8:53 AM $ 0.0374
+0.01%
$ 1.7 million $ 280,416
8:52 AM $ 0.0374
+0.01%
$ 1.7 million $ 280,403
8:51 AM $ 0.0374
+0.01%
$ 1.7 million $ 281,174