CrossFi Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0168
+0.00%
$ 779,167 $ 19,868
6:59 AM $ 0.0168
+0.00%
$ 767,769 $ 19,863
6:58 AM $ 0.0168
+0.00%
$ 767,769 $ 19,849
6:57 AM $ 0.0168
+0.00%
$ 767,769 $ 19,842
6:56 AM $ 0.0168
+0.00%
$ 767,769 $ 19,842
6:55 AM $ 0.0168
+0.00%
$ 767,769 $ 19,847
6:54 AM $ 0.0168
+0.00%
$ 767,769 $ 19,849
6:53 AM $ 0.0168
+0.00%
$ 767,769 $ 19,875
6:52 AM $ 0.0168
+0.00%
$ 767,769 $ 19,882
6:51 AM $ 0.0168
+0.00%
$ 767,769 $ 19,896
6:50 AM $ 0.0168
+0.00%
$ 767,769 $ 19,902
6:49 AM $ 0.0168
+0.00%
$ 767,769 $ 19,874
6:48 AM $ 0.0168
+0.00%
$ 767,769 $ 19,873
6:47 AM $ 0.0168
+0.00%
$ 767,769 $ 19,884
6:46 AM $ 0.0168
+0.00%
$ 767,769 $ 19,876
6:45 AM $ 0.0168
+0.00%
$ 767,769 $ 19,876
6:44 AM $ 0.0168
+0.00%
$ 767,769 $ 19,871
6:43 AM $ 0.0166
+0.00%
$ 767,769 $ 19,753
6:42 AM $ 0.0166
+0.00%
$ 767,769 $ 19,772
6:41 AM $ 0.0166
+0.00%
$ 767,769 $ 19,770
6:40 AM $ 0.0166
+0.00%
$ 767,769 $ 19,782
6:39 AM $ 0.0166
+0.00%
$ 756,826 $ 19,776
6:38 AM $ 0.0166
+0.00%
$ 756,826 $ 19,776
6:37 AM $ 0.0166
+1.43%
$ 756,826 $ 19,791
6:36 AM $ 0.0164
-0.04%
$ 756,826 $ 28,110
6:35 AM $ 0.0164
+0.04%
$ 756,826 $ 28,109
6:34 AM $ 0.0164
-0.18%
$ 746,139 $ 28,122
6:33 AM $ 0.0164
+0.00%
$ 746,139 $ 28,115
6:32 AM $ 0.0164
+0.00%
$ 746,139 $ 28,122
6:31 AM $ 0.0164
+9.23%
$ 746,139 $ 28,101
6:30 AM $ 0.015
+0.00%
$ 746,139 $ 8,274
6:29 AM $ 0.015
+0.00%
$ 682,056 $ 8,282
6:28 AM $ 0.015
-1.71%
$ 682,056 $ 8,282
6:27 AM $ 0.0152
+0.00%
$ 682,056 $ 8,264
6:26 AM $ 0.0152
+0.00%
$ 682,056 $ 8,264
6:25 AM $ 0.0152
+0.00%
$ 682,056 $ 8,264
6:24 AM $ 0.0152
+0.00%
$ 691,174 $ 8,264
6:23 AM $ 0.0152
+0.00%
$ 691,174 $ 8,264
6:22 AM $ 0.0152
+0.00%
$ 691,174 $ 8,264
6:21 AM $ 0.0152
+0.00%
$ 691,174 $ 8,264
6:20 AM $ 0.0152
-0.20%
$ 691,174 $ 8,264
6:19 AM $ 0.0152
+0.00%
$ 690,718 $ 8,256
6:18 AM $ 0.0152
+0.00%
$ 690,718 $ 8,256
6:17 AM $ 0.0152
+0.00%
$ 690,718 $ 8,256
6:16 AM $ 0.0152
-0.07%
$ 690,718 $ 8,256
6:15 AM $ 0.0152
+0.00%
$ 690,718 $ 8,249
6:14 AM $ 0.0151
+0.00%
$ 689,350 $ 8,249
6:13 AM $ 0.0151
+0.00%
$ 689,350 $ 8,249
6:12 AM $ 0.0151
+0.00%
$ 689,350 $ 8,249
6:11 AM $ 0.0151
+0.00%
$ 689,350 $ 8,249