CrossFi Historical Data

XFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.155
+0.04%
$ 7.08 million $ 494,578
Oct 23, 5 PM $ 0.155
-0.08%
$ 7.07 million $ 492,987
Oct 23, 4 PM $ 0.155
+0.03%
$ 7.07 million $ 491,992
Oct 23, 3 PM $ 0.155
-0.14%
$ 7.08 million $ 492,789
Oct 23, 2 PM $ 0.155
-0.01%
$ 7.09 million $ 491,496
Oct 23, 1 PM $ 0.155
+0.21%
$ 7.09 million $ 491,259
Oct 23, 12 PM $ 0.155
-0.14%
$ 7.07 million $ 491,687
Oct 23, 11 AM $ 0.155
+0.14%
$ 7.08 million $ 493,108
Oct 23, 10 AM $ 0.155
+0.05%
$ 7.07 million $ 490,692
Oct 23, 9 AM $ 0.155
-0.11%
$ 7.07 million $ 491,494
Oct 23, 8 AM $ 0.155
-0.14%
$ 7.08 million $ 490,846
Oct 23, 7 AM $ 0.155
-0.28%
$ 7.09 million $ 487,281
Oct 23, 6 AM $ 0.156
+0.14%
$ 7.11 million $ 486,730
Oct 23, 5 AM $ 0.156
-0.24%
$ 7.1 million $ 493,194
Oct 23, 4 AM $ 0.156
-0.48%
$ 7.12 million $ 494,894
Oct 23, 3 AM $ 0.157
-0.01%
$ 7.15 million $ 494,491
Oct 23, 2 AM $ 0.157
+0.10%
$ 7.16 million $ 495,014
Oct 23, 1 AM $ 0.157
-0.19%
$ 7.14 million $ 495,506
Oct 23, 12 AM $ 0.157
+0.11%
$ 7.16 million $ 498,785
Oct 22, 11 PM $ 0.157
-0.04%
$ 7.17 million $ 497,201
Oct 22, 10 PM $ 0.157
-0.49%
$ 7.16 million $ 497,779
Oct 22, 9 PM $ 0.158
-0.05%
$ 7.2 million $ 496,967
Oct 22, 8 PM $ 0.158
-0.11%
$ 7.21 million $ 496,267
Oct 22, 7 PM $ 0.158
-0.72%
$ 7.21 million $ 496,611
Oct 22, 6 PM $ 0.159
+0.26%
$ 7.27 million $ 498,808
Oct 22, 5 PM $ 0.159
-0.11%
$ 7.25 million $ 497,801
Oct 22, 4 PM $ 0.159
+0.22%
$ 7.26 million $ 498,830
Oct 22, 3 PM $ 0.159
-0.29%
$ 7.25 million $ 498,256
Oct 22, 2 PM $ 0.159
-0.28%
$ 7.27 million $ 502,346
Oct 22, 1 PM $ 0.16
+0.13%
$ 7.28 million $ 502,215
Oct 22, 12 PM $ 0.16
-0.11%
$ 7.28 million $ 503,414
Oct 22, 11 AM $ 0.16
-0.27%
$ 7.28 million $ 502,700
Oct 22, 10 AM $ 0.16
+0.35%
$ 7.3 million $ 505,209
Oct 22, 9 AM $ 0.16
-0.33%
$ 7.28 million $ 501,952
Oct 22, 8 AM $ 0.16
-0.13%
$ 7.31 million $ 508,193
Oct 22, 7 AM $ 0.16
+0.01%
$ 7.32 million $ 514,101
Oct 22, 6 AM $ 0.16
+1.59%
$ 7.31 million $ 514,593
Oct 22, 5 AM $ 0.158
-0.52%
$ 7.21 million $ 502,030
Oct 22, 4 AM $ 0.159
+0.04%
$ 7.25 million $ 501,482
Oct 22, 3 AM $ 0.159
+0.22%
$ 7.24 million $ 501,621
Oct 22, 2 AM $ 0.159
-0.45%
$ 7.23 million $ 502,504
Oct 22, 1 AM $ 0.159
+0.14%
$ 7.26 million $ 502,044
Oct 22, 12 AM $ 0.159
+0.07%
$ 7.24 million $ 499,345
Oct 21, 11 PM $ 0.159
-0.16%
$ 7.24 million $ 499,146
Oct 21, 10 PM $ 0.159
-0.04%
$ 7.25 million $ 498,296
Oct 21, 9 PM $ 0.159
-0.12%
$ 7.25 million $ 498,678
Oct 21, 8 PM $ 0.159
+0.05%
$ 7.26 million $ 497,960
Oct 21, 7 PM $ 0.159
-0.15%
$ 7.25 million $ 495,402
Oct 21, 6 PM $ 0.159
-0.16%
$ 7.27 million $ 494,541
Oct 21, 5 PM $ 0.16
+0.12%
$ 7.27 million $ 493,594