CrossFi Historical Data

XFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.16
+0.12%
$ 7.27 million $ 493,594
Oct 21, 4 PM $ 0.16
+0.18%
$ 7.27 million $ 497,320
Oct 21, 3 PM $ 0.159
-0.11%
$ 7.26 million $ 499,425
Oct 21, 2 PM $ 0.159
+0.04%
$ 7.27 million $ 499,005
Oct 21, 1 PM $ 0.159
-0.43%
$ 7.27 million $ 498,902
Oct 21, 12 PM $ 0.16
-0.10%
$ 7.3 million $ 498,406
Oct 21, 11 AM $ 0.16
-0.70%
$ 7.3 million $ 499,799
Oct 21, 10 AM $ 0.161
-0.01%
$ 7.34 million $ 500,163
Oct 21, 9 AM $ 0.161
-1.86%
$ 7.35 million $ 504,359
Oct 21, 8 AM $ 0.164
-1.57%
$ 7.5 million $ 504,034
Oct 21, 7 AM $ 0.167
-0.25%
$ 7.61 million $ 501,606
Oct 21, 6 AM $ 0.167
-0.03%
$ 7.62 million $ 501,498
Oct 21, 5 AM $ 0.167
-0.40%
$ 7.63 million $ 501,373
Oct 21, 4 AM $ 0.168
-0.03%
$ 7.66 million $ 505,876
Oct 21, 3 AM $ 0.168
+0.70%
$ 7.67 million $ 504,987
Oct 21, 2 AM $ 0.167
+0.01%
$ 7.61 million $ 504,460
Oct 21, 1 AM $ 0.167
-0.06%
$ 7.61 million $ 503,648
Oct 21, 12 AM $ 0.167
+0.11%
$ 7.61 million $ 507,680
Oct 20, 11 PM $ 0.167
-0.26%
$ 7.62 million $ 508,667
Oct 20, 10 PM $ 0.167
-0.04%
$ 7.63 million $ 511,737
Oct 20, 9 PM $ 0.167
+0.15%
$ 7.63 million $ 512,551
Oct 20, 8 PM $ 0.167
+0.07%
$ 7.61 million $ 513,216
Oct 20, 7 PM $ 0.167
-0.17%
$ 7.61 million $ 515,653
Oct 20, 6 PM $ 0.167
+0.29%
$ 7.62 million $ 521,232
Oct 20, 5 PM $ 0.167
-0.35%
$ 7.6 million $ 520,562
Oct 20, 4 PM $ 0.167
-0.45%
$ 7.63 million $ 518,971
Oct 20, 3 PM $ 0.168
-0.24%
$ 7.66 million $ 516,833
Oct 20, 2 PM $ 0.168
-0.09%
$ 7.68 million $ 515,511
Oct 20, 1 PM $ 0.169
-0.27%
$ 7.68 million $ 514,939
Oct 20, 12 PM $ 0.169
+0.04%
$ 7.71 million $ 514,953
Oct 20, 11 AM $ 0.169
-0.12%
$ 7.7 million $ 514,319
Oct 20, 10 AM $ 0.169
-0.32%
$ 7.72 million $ 515,277
Oct 20, 9 AM $ 0.17
-0.06%
$ 7.73 million $ 514,403
Oct 20, 8 AM $ 0.17
+0.09%
$ 7.73 million $ 513,150
Oct 20, 7 AM $ 0.17
-0.15%
$ 7.73 million $ 513,306
Oct 20, 6 AM $ 0.17
+0.20%
$ 7.75 million $ 516,070
Oct 20, 5 AM $ 0.169
-0.08%
$ 7.73 million $ 516,755
Oct 20, 4 AM $ 0.17
-0.09%
$ 7.74 million $ 517,854
Oct 20, 3 AM $ 0.17
+0.16%
$ 7.75 million $ 521,143
Oct 20, 2 AM $ 0.17
+0.05%
$ 7.74 million $ 521,570
Oct 20, 1 AM $ 0.17
+0.00%
$ 7.73 million $ 521,233
Oct 20, 12 AM $ 0.17
+0.11%
$ 7.75 million $ 519,402
Oct 19, 11 PM $ 0.17
+0.46%
$ 7.74 million $ 520,113
Oct 19, 10 PM $ 0.169
-0.28%
$ 7.7 million $ 517,841
Oct 19, 9 PM $ 0.169
+0.03%
$ 7.72 million $ 519,166
Oct 19, 8 PM $ 0.169
+0.29%
$ 7.71 million $ 520,719
Oct 19, 7 PM $ 0.169
+0.19%
$ 7.7 million $ 519,739
Oct 19, 6 PM $ 0.168
+0.00%
$ 7.68 million $ 518,434
Oct 19, 5 PM $ 0.168
-0.01%
$ 7.68 million $ 520,344
Oct 19, 4 PM $ 0.168
+0.21%
$ 7.67 million $ 520,537