CrossFi Historical Data

XFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.168
-0.01%
$ 7.68 million $ 520,344
Oct 19, 4 PM $ 0.168
+0.21%
$ 7.67 million $ 520,537
Oct 19, 3 PM $ 0.168
-0.36%
$ 7.66 million $ 518,366
Oct 19, 2 PM $ 0.169
+0.01%
$ 7.69 million $ 524,531
Oct 19, 1 PM $ 0.169
-0.01%
$ 7.7 million $ 525,196
Oct 19, 12 PM $ 0.169
+0.06%
$ 7.7 million $ 523,455
Oct 19, 11 AM $ 0.169
+0.64%
$ 7.69 million $ 519,697
Oct 19, 10 AM $ 0.168
-0.01%
$ 7.64 million $ 515,566
Oct 19, 9 AM $ 0.167
-0.46%
$ 7.63 million $ 514,478
Oct 19, 8 AM $ 0.168
-0.12%
$ 7.67 million $ 518,222
Oct 19, 7 AM $ 0.168
+0.21%
$ 7.68 million $ 517,217
Oct 19, 6 AM $ 0.168
-0.08%
$ 7.66 million $ 512,473
Oct 19, 5 AM $ 0.168
-0.95%
$ 7.67 million $ 509,523
Oct 19, 4 AM $ 0.17
-1.29%
$ 7.74 million $ 504,972
Oct 19, 3 AM $ 0.172
-0.01%
$ 7.84 million $ 505,111
Oct 19, 2 AM $ 0.172
-0.12%
$ 7.85 million $ 502,289
Oct 19, 1 AM $ 0.172
+0.17%
$ 7.86 million $ 504,711
Oct 19, 12 AM $ 0.172
-0.09%
$ 7.84 million $ 501,209
Oct 18, 11 PM $ 0.172
-0.08%
$ 7.85 million $ 498,725
Oct 18, 10 PM $ 0.172
+0.21%
$ 7.85 million $ 496,727
Oct 18, 9 PM $ 0.172
-0.31%
$ 7.83 million $ 493,507
Oct 18, 8 PM $ 0.172
-0.09%
$ 7.86 million $ 492,438
Oct 18, 7 PM $ 0.173
-0.12%
$ 7.87 million $ 488,694
Oct 18, 6 PM $ 0.173
+0.00%
$ 7.88 million $ 487,246
Oct 18, 5 PM $ 0.173
+0.04%
$ 7.87 million $ 486,140
Oct 18, 4 PM $ 0.173
-0.06%
$ 7.87 million $ 484,230
Oct 18, 3 PM $ 0.173
-0.03%
$ 7.87 million $ 482,609
Oct 18, 2 PM $ 0.173
-0.04%
$ 7.88 million $ 479,420
Oct 18, 1 PM $ 0.173
-0.01%
$ 7.88 million $ 478,743
Oct 18, 12 PM $ 0.173
-0.07%
$ 7.89 million $ 477,265
Oct 18, 11 AM $ 0.173
+0.33%
$ 7.89 million $ 479,044
Oct 18, 10 AM $ 0.172
-0.68%
$ 7.86 million $ 481,085
Oct 18, 9 AM $ 0.174
+0.83%
$ 7.92 million $ 480,871
Oct 18, 8 AM $ 0.172
+0.10%
$ 7.85 million $ 475,279
Oct 18, 7 AM $ 0.172
-0.23%
$ 7.84 million $ 479,336
Oct 18, 6 AM $ 0.172
+0.09%
$ 7.85 million $ 481,321
Oct 18, 5 AM $ 0.172
-0.27%
$ 7.84 million $ 480,532
Oct 18, 4 AM $ 0.172
+0.42%
$ 7.86 million $ 482,511
Oct 18, 3 AM $ 0.172
+0.08%
$ 7.83 million $ 481,003
Oct 18, 2 AM $ 0.171
+0.53%
$ 7.83 million $ 486,437
Oct 18, 1 AM $ 0.171
+1.52%
$ 7.78 million $ 486,528
Oct 18, 12 AM $ 0.168
+1.43%
$ 7.64 million $ 481,641
Oct 17, 11 PM $ 0.166
+0.01%
$ 7.56 million $ 482,366
Oct 17, 10 PM $ 0.166
+0.01%
$ 7.56 million $ 483,800
Oct 17, 9 PM $ 0.166
-0.25%
$ 7.55 million $ 482,703
Oct 17, 8 PM $ 0.166
+0.37%
$ 7.57 million $ 484,387
Oct 17, 7 PM $ 0.165
-0.13%
$ 7.54 million $ 483,654
Oct 17, 6 PM $ 0.166
+0.54%
$ 7.55 million $ 484,341
Oct 17, 5 PM $ 0.165
-0.03%
$ 7.51 million $ 481,610
Oct 17, 4 PM $ 0.165
+0.49%
$ 7.52 million $ 482,080