CrossFi Historical Data

XFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.165
+0.49%
$ 7.52 million $ 482,080
Oct 17, 3 PM $ 0.164
-0.62%
$ 7.48 million $ 480,320
Oct 17, 2 PM $ 0.165
-0.15%
$ 7.53 million $ 481,246
Oct 17, 1 PM $ 0.165
-0.13%
$ 7.54 million $ 478,175
Oct 17, 12 PM $ 0.165
-0.15%
$ 7.54 million $ 480,486
Oct 17, 11 AM $ 0.166
-0.54%
$ 7.56 million $ 481,287
Oct 17, 10 AM $ 0.167
-0.57%
$ 7.6 million $ 479,424
Oct 17, 9 AM $ 0.168
-0.46%
$ 7.64 million $ 480,515
Oct 17, 8 AM $ 0.168
-0.59%
$ 7.67 million $ 480,848
Oct 17, 7 AM $ 0.169
-0.88%
$ 7.74 million $ 479,678
Oct 17, 6 AM $ 0.171
-0.19%
$ 7.79 million $ 480,451
Oct 17, 5 AM $ 0.171
-0.32%
$ 7.8 million $ 479,096
Oct 17, 4 AM $ 0.172
-0.01%
$ 7.82 million $ 479,084
Oct 17, 3 AM $ 0.172
-1.09%
$ 7.82 million $ 479,435
Oct 17, 2 AM $ 0.173
-0.93%
$ 7.93 million $ 477,606
Oct 17, 1 AM $ 0.175
-0.18%
$ 7.98 million $ 475,366
Oct 17, 12 AM $ 0.175
-0.48%
$ 8.01 million $ 476,947
Oct 16, 11 PM $ 0.176
+0.03%
$ 8.04 million $ 474,940
Oct 16, 10 PM $ 0.176
-0.22%
$ 8.03 million $ 471,186
Oct 16, 9 PM $ 0.177
+0.27%
$ 8.05 million $ 471,615
Oct 16, 8 PM $ 0.176
-0.22%
$ 8.03 million $ 470,803
Oct 16, 7 PM $ 0.177
-0.30%
$ 8.05 million $ 470,875
Oct 16, 6 PM $ 0.177
+0.25%
$ 8.08 million $ 469,543
Oct 16, 5 PM $ 0.177
-0.23%
$ 8.06 million $ 468,968
Oct 16, 4 PM $ 0.177
+0.01%
$ 8.08 million $ 469,744
Oct 16, 3 PM $ 0.177
-0.32%
$ 8.07 million $ 469,768
Oct 16, 2 PM $ 0.178
-0.32%
$ 8.1 million $ 472,199
Oct 16, 1 PM $ 0.178
+0.12%
$ 8.13 million $ 475,257
Oct 16, 12 PM $ 0.178
+0.27%
$ 8.11 million $ 472,794
Oct 16, 11 AM $ 0.178
-0.09%
$ 8.09 million $ 471,701
Oct 16, 10 AM $ 0.178
-0.12%
$ 8.1 million $ 470,982
Oct 16, 9 AM $ 0.178
-0.27%
$ 8.11 million $ 473,830
Oct 16, 8 AM $ 0.178
+0.24%
$ 8.13 million $ 474,875
Oct 16, 7 AM $ 0.178
-0.57%
$ 8.12 million $ 472,974
Oct 16, 6 AM $ 0.179
-0.75%
$ 8.15 million $ 473,867
Oct 16, 5 AM $ 0.18
+0.10%
$ 8.21 million $ 476,202
Oct 16, 4 AM $ 0.18
+0.05%
$ 8.2 million $ 476,427
Oct 16, 3 AM $ 0.18
+0.00%
$ 8.2 million $ 474,697
Oct 16, 2 AM $ 0.18
-0.68%
$ 8.2 million $ 470,620
Oct 16, 1 AM $ 0.181
-0.03%
$ 8.24 million $ 475,989
Oct 16, 12 AM $ 0.181
+0.32%
$ 8.24 million $ 476,597
Oct 15, 11 PM $ 0.181
+0.05%
$ 8.24 million $ 477,031
Oct 15, 10 PM $ 0.181
+0.03%
$ 8.23 million $ 475,387
Oct 15, 9 PM $ 0.181
-0.42%
$ 8.24 million $ 474,984
Oct 15, 8 PM $ 0.181
+0.05%
$ 8.28 million $ 475,630
Oct 15, 7 PM $ 0.181
-0.20%
$ 8.27 million $ 475,531
Oct 15, 6 PM $ 0.182
-0.01%
$ 8.28 million $ 477,506
Oct 15, 5 PM $ 0.182
+0.23%
$ 8.28 million $ 479,539
Oct 15, 4 PM $ 0.182
+0.12%
$ 8.29 million $ 478,666
Oct 15, 3 PM $ 0.182
-0.06%
$ 8.28 million $ 478,462