CrossFi Historical Data

XFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.182
-0.06%
$ 8.28 million $ 478,462
Oct 15, 2 PM $ 0.182
+0.58%
$ 8.28 million $ 479,344
Oct 15, 1 PM $ 0.181
+0.51%
$ 8.23 million $ 479,490
Oct 15, 12 PM $ 0.18
+0.02%
$ 8.19 million $ 477,148
Oct 15, 11 AM $ 0.18
+0.34%
$ 8.18 million $ 476,012
Oct 15, 10 AM $ 0.179
+0.21%
$ 8.15 million $ 475,209
Oct 15, 9 AM $ 0.179
-0.26%
$ 8.14 million $ 477,586
Oct 15, 8 AM $ 0.179
-0.32%
$ 8.16 million $ 477,437
Oct 15, 7 AM $ 0.18
-1.25%
$ 8.16 million $ 480,680
Oct 15, 6 AM $ 0.182
-0.22%
$ 8.29 million $ 481,561
Oct 15, 5 AM $ 0.182
-0.58%
$ 8.31 million $ 482,081
Oct 15, 4 AM $ 0.183
-0.17%
$ 8.35 million $ 489,363
Oct 15, 3 AM $ 0.184
+0.08%
$ 8.37 million $ 491,282
Oct 15, 2 AM $ 0.183
+1.34%
$ 8.36 million $ 494,575
Oct 15, 1 AM $ 0.181
+1.39%
$ 8.25 million $ 491,194
Oct 15, 12 AM $ 0.178
-0.23%
$ 8.11 million $ 487,799
Oct 14, 11 PM $ 0.178
+0.58%
$ 8.12 million $ 490,655
Oct 14, 10 PM $ 0.177
+1.10%
$ 8.1 million $ 491,257
Oct 14, 9 PM $ 0.175
+0.49%
$ 7.99 million $ 486,199
Oct 14, 8 PM $ 0.174
-0.18%
$ 7.95 million $ 487,432
Oct 14, 7 PM $ 0.175
+0.29%
$ 7.96 million $ 489,911
Oct 14, 6 PM $ 0.174
+0.03%
$ 7.95 million $ 490,036
Oct 14, 5 PM $ 0.174
+0.10%
$ 7.94 million $ 489,565
Oct 14, 4 PM $ 0.174
+0.79%
$ 7.93 million $ 492,706
Oct 14, 3 PM $ 0.173
+0.72%
$ 7.85 million $ 489,672
Oct 14, 2 PM $ 0.171
+0.62%
$ 7.81 million $ 484,072
Oct 14, 1 PM $ 0.17
+0.37%
$ 7.76 million $ 483,083
Oct 14, 12 PM $ 0.17
+0.01%
$ 7.73 million $ 486,471
Oct 14, 11 AM $ 0.17
-0.11%
$ 7.73 million $ 488,434
Oct 14, 10 AM $ 0.17
-0.39%
$ 7.74 million $ 487,517
Oct 14, 9 AM $ 0.17
-0.25%
$ 7.77 million $ 489,409
Oct 14, 8 AM $ 0.171
+0.68%
$ 7.79 million $ 488,784
Oct 14, 7 AM $ 0.17
-0.80%
$ 7.74 million $ 492,921
Oct 14, 6 AM $ 0.171
-1.27%
$ 7.83 million $ 499,221
Oct 14, 5 AM $ 0.173
+3.62%
$ 7.91 million $ 500,552
Oct 14, 4 AM $ 0.167
+0.11%
$ 7.63 million $ 485,960
Oct 14, 3 AM $ 0.167
+0.43%
$ 7.62 million $ 486,568
Oct 14, 2 AM $ 0.167
+0.12%
$ 7.59 million $ 487,217
Oct 14, 1 AM $ 0.166
+0.78%
$ 7.58 million $ 487,707
Oct 14, 12 AM $ 0.165
+0.14%
$ 7.52 million $ 504,615
Oct 13, 11 PM $ 0.165
+0.04%
$ 7.52 million $ 513,854
Oct 13, 10 PM $ 0.165
+0.08%
$ 7.52 million $ 514,726
Oct 13, 9 PM $ 0.165
+0.04%
$ 7.51 million $ 519,528
Oct 13, 8 PM $ 0.165
-0.07%
$ 7.51 million $ 521,966
Oct 13, 7 PM $ 0.165
-0.06%
$ 7.52 million $ 522,694
Oct 13, 6 PM $ 0.165
-0.13%
$ 7.52 million $ 523,310
Oct 13, 5 PM $ 0.165
+0.09%
$ 7.53 million $ 524,109
Oct 13, 4 PM $ 0.165
+0.28%
$ 7.52 million $ 524,653
Oct 13, 3 PM $ 0.165
+0.19%
$ 7.52 million $ 529,292
Oct 13, 2 PM $ 0.165
-0.11%
$ 7.51 million $ 532,831