CrossFi Historical Data

XFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.165
+0.19%
$ 7.52 million $ 529,292
Oct 13, 2 PM $ 0.165
-0.11%
$ 7.51 million $ 532,831
Oct 13, 1 PM $ 0.165
+0.08%
$ 7.52 million $ 538,176
Oct 13, 12 PM $ 0.165
+0.13%
$ 7.49 million $ 537,611
Oct 13, 11 AM $ 0.165
-0.05%
$ 7.5 million $ 539,474
Oct 13, 10 AM $ 0.165
-0.15%
$ 7.5 million $ 540,799
Oct 13, 9 AM $ 0.165
-3.01%
$ 7.54 million $ 548,188
Oct 13, 8 AM $ 0.171
-3.66%
$ 7.8 million $ 545,454
Oct 13, 7 AM $ 0.177
-3.07%
$ 8.08 million $ 561,370
Oct 13, 6 AM $ 0.183
-0.50%
$ 8.33 million $ 577,153
Oct 13, 5 AM $ 0.184
+0.35%
$ 8.37 million $ 580,402
Oct 13, 4 AM $ 0.183
+0.26%
$ 8.35 million $ 433,869
Oct 13, 3 AM $ 0.183
-0.49%
$ 8.32 million $ 582,470
Oct 13, 2 AM $ 0.183
-3.44%
$ 8.36 million $ 584,893
Oct 13, 1 AM $ 0.19
+5.18%
$ 8.67 million $ 516,308
Oct 13, 12 AM $ 0.179
+13.32%
$ 8.12 million $ 408,432
Oct 12, 11 PM $ 0.158
-0.90%
$ 7.22 million $ 520,897
Oct 12, 10 PM $ 0.16
-0.12%
$ 7.28 million $ 522,173
Oct 12, 9 PM $ 0.16
-0.03%
$ 7.31 million $ 521,781
Oct 12, 8 PM $ 0.16
+2.55%
$ 7.3 million $ 521,060
Oct 12, 7 PM $ 0.156
+0.10%
$ 7.12 million $ 512,659
Oct 12, 6 PM $ 0.156
+0.01%
$ 7.11 million $ 507,943
Oct 12, 5 PM $ 0.156
+0.70%
$ 7.11 million $ 505,985
Oct 12, 4 PM $ 0.155
+1.22%
$ 7.06 million $ 504,319
Oct 12, 3 PM $ 0.153
+0.41%
$ 6.97 million $ 498,591
Oct 12, 2 PM $ 0.152
-3.27%
$ 6.95 million $ 497,618
Oct 12, 1 PM $ 0.157
-0.41%
$ 7.17 million $ 498,272
Oct 12, 12 PM $ 0.158
-0.85%
$ 7.19 million $ 504,759
Oct 12, 11 AM $ 0.159
+0.02%
$ 7.25 million $ 504,446
Oct 12, 10 AM $ 0.159
+1.33%
$ 7.26 million $ 501,546
Oct 12, 9 AM $ 0.157
-0.65%
$ 7.16 million $ 510,535
Oct 12, 8 AM $ 0.158
+0.23%
$ 7.2 million $ 510,045
Oct 12, 7 AM $ 0.157
-4.89%
$ 7.15 million $ 519,651
Oct 12, 6 AM $ 0.165
-0.37%
$ 7.52 million $ 529,915
Oct 12, 5 AM $ 0.166
-2.47%
$ 7.58 million $ 527,203
Oct 12, 4 AM $ 0.17
-0.82%
$ 7.74 million $ 533,855
Oct 12, 3 AM $ 0.171
-2.03%
$ 7.79 million $ 517,411
Oct 12, 2 AM $ 0.175
-0.11%
$ 7.96 million $ 531,510
Oct 12, 1 AM $ 0.175
-1.47%
$ 7.97 million $ 533,368
Oct 12, 12 AM $ 0.177
+0.00%
$ 8.09 million $ 548,704
Oct 11, 11 PM $ 0.177
-0.30%
$ 8.09 million $ 550,041
Oct 11, 10 PM $ 0.178
-0.03%
$ 8.09 million $ 554,623
Oct 11, 9 PM $ 0.178
+0.12%
$ 8.09 million $ 557,363
Oct 11, 8 PM $ 0.177
-1.00%
$ 8.09 million $ 568,334
Oct 11, 7 PM $ 0.179
-0.95%
$ 8.17 million $ 574,022
Oct 11, 6 PM $ 0.181
-0.17%
$ 8.26 million $ 579,913
Oct 11, 5 PM $ 0.181
+0.02%
$ 8.26 million $ 580,320
Oct 11, 4 PM $ 0.181
-0.67%
$ 8.26 million $ 575,465
Oct 11, 3 PM $ 0.182
-0.57%
$ 8.32 million $ 572,779
Oct 11, 2 PM $ 0.184
-3.57%
$ 8.37 million $ 575,506