CrossFi Historical Data

XFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.184
-3.57%
$ 8.37 million $ 575,506
Oct 11, 1 PM $ 0.19
-5.12%
$ 8.7 million $ 581,961
Oct 11, 12 PM $ 0.201
-0.68%
$ 9.15 million $ 588,099
Oct 11, 11 AM $ 0.202
-0.78%
$ 9.22 million $ 588,761
Oct 11, 10 AM $ 0.204
+8.83%
$ 9.29 million $ 590,566
Oct 11, 9 AM $ 0.187
-1.04%
$ 8.54 million $ 555,577
Oct 11, 8 AM $ 0.189
-11.93%
$ 8.63 million $ 555,989
Oct 11, 7 AM $ 0.215
-2.70%
$ 9.79 million $ 564,461
Oct 11, 6 AM $ 0.221
-0.89%
$ 10.07 million $ 562,805
Oct 11, 5 AM $ 0.223
-0.63%
$ 10.18 million $ 538,020
Oct 11, 4 AM $ 0.224
-0.78%
$ 10.23 million $ 559,624
Oct 11, 3 AM $ 0.226
-0.75%
$ 10.31 million $ 561,178
Oct 11, 2 AM $ 0.228
-2.33%
$ 10.4 million $ 539,630
Oct 11, 1 AM $ 0.233
-0.08%
$ 10.63 million $ 568,359
Oct 11, 12 AM $ 0.233
-0.18%
$ 10.64 million $ 552,676
Oct 10, 11 PM $ 0.234
-1.74%
$ 10.66 million $ 555,621
Oct 10, 10 PM $ 0.238
-0.73%
$ 10.85 million $ 554,207
Oct 10, 9 PM $ 0.24
-0.63%
$ 10.93 million $ 549,452
Oct 10, 8 PM $ 0.241
-0.05%
$ 11.02 million $ 538,532
Oct 10, 7 PM $ 0.241
-0.45%
$ 11 million $ 538,136
Oct 10, 6 PM $ 0.242
+0.37%
$ 11.06 million $ 541,293
Oct 10, 5 PM $ 0.242
-0.35%
$ 11.01 million $ 538,549
Oct 10, 4 PM $ 0.242
+0.24%
$ 11.05 million $ 540,917
Oct 10, 3 PM $ 0.242
-0.63%
$ 11.02 million $ 543,762
Oct 10, 2 PM $ 0.243
-0.23%
$ 11.07 million $ 541,755
Oct 10, 1 PM $ 0.243
-0.02%
$ 11.1 million $ 537,849
Oct 10, 12 PM $ 0.243
-0.43%
$ 11.09 million $ 535,084
Oct 10, 11 AM $ 0.244
+0.19%
$ 11.15 million $ 535,431
Oct 10, 10 AM $ 0.244
+0.84%
$ 11.12 million $ 533,442
Oct 10, 9 AM $ 0.242
-0.38%
$ 11.03 million $ 531,178
Oct 10, 8 AM $ 0.243
+0.12%
$ 11.07 million $ 530,349
Oct 10, 7 AM $ 0.243
+0.01%
$ 11.06 million $ 527,754
Oct 10, 6 AM $ 0.242
-0.16%
$ 11.06 million $ 525,954
Oct 10, 5 AM $ 0.243
-0.07%
$ 11.07 million $ 535,434
Oct 10, 4 AM $ 0.243
+0.27%
$ 11.08 million $ 533,896
Oct 10, 3 AM $ 0.242
-0.11%
$ 11.05 million $ 530,685
Oct 10, 2 AM $ 0.243
+0.06%
$ 11.07 million $ 528,775
Oct 10, 1 AM $ 0.242
-0.14%
$ 11.05 million $ 525,955
Oct 10, 12 AM $ 0.243
+0.06%
$ 11.06 million $ 522,685
Oct 9, 11 PM $ 0.243
-0.17%
$ 11.06 million $ 520,406
Oct 9, 10 PM $ 0.243
+0.08%
$ 11.07 million $ 520,204
Oct 9, 9 PM $ 0.243
-0.18%
$ 11.09 million $ 518,694
Oct 9, 8 PM $ 0.243
+0.07%
$ 11.09 million $ 517,046
Oct 9, 7 PM $ 0.243
+0.01%
$ 11.08 million $ 512,993
Oct 9, 6 PM $ 0.243
-0.14%
$ 11.08 million $ 513,582
Oct 9, 5 PM $ 0.243
-1.20%
$ 11.09 million $ 516,474
Oct 9, 4 PM $ 0.246
+1.05%
$ 11.23 million $ 532,569
Oct 9, 3 PM $ 0.243
-0.27%
$ 11.09 million $ 551,220
Oct 9, 2 PM $ 0.244
-0.20%
$ 11.12 million $ 623,671
Oct 9, 1 PM $ 0.244
+0.22%
$ 11.15 million $ 636,838