CrossFi Historical Data

XFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.244
-0.20%
$ 11.12 million $ 623,671
Oct 9, 1 PM $ 0.244
+0.22%
$ 11.15 million $ 636,838
Oct 9, 12 PM $ 0.244
+0.34%
$ 11.1 million $ 644,875
Oct 9, 11 AM $ 0.243
-0.54%
$ 11.07 million $ 646,557
Oct 9, 10 AM $ 0.244
-0.41%
$ 11.14 million $ 659,179
Oct 9, 9 AM $ 0.245
-0.10%
$ 11.19 million $ 695,850
Oct 9, 8 AM $ 0.246
-1.23%
$ 11.19 million $ 703,881
Oct 9, 7 AM $ 0.249
-0.30%
$ 11.35 million $ 712,758
Oct 9, 6 AM $ 0.249
-2.65%
$ 11.38 million $ 718,886
Oct 9, 5 AM $ 0.256
-0.96%
$ 11.68 million $ 722,689
Oct 9, 4 AM $ 0.259
-0.64%
$ 11.81 million $ 735,800
Oct 9, 3 AM $ 0.261
+0.03%
$ 11.88 million $ 743,460
Oct 9, 2 AM $ 0.26
-0.46%
$ 11.87 million $ 751,193
Oct 9, 1 AM $ 0.262
+0.66%
$ 11.92 million $ 757,333
Oct 9, 12 AM $ 0.26
+0.15%
$ 11.85 million $ 766,836
Oct 8, 11 PM $ 0.26
+0.05%
$ 11.83 million $ 770,483
Oct 8, 10 PM $ 0.259
-0.21%
$ 11.83 million $ 776,229
Oct 8, 9 PM $ 0.26
+0.28%
$ 11.85 million $ 784,492
Oct 8, 8 PM $ 0.259
-0.51%
$ 11.83 million $ 787,999
Oct 8, 7 PM $ 0.261
-1.08%
$ 11.89 million $ 794,554
Oct 8, 6 PM $ 0.264
-2.18%
$ 12.04 million $ 798,523
Oct 8, 5 PM $ 0.27
+1.41%
$ 12.29 million $ 811,624
Oct 8, 4 PM $ 0.266
-0.43%
$ 12.12 million $ 800,535
Oct 8, 3 PM $ 0.267
+13.50%
$ 12.16 million $ 676,014
Oct 8, 2 PM $ 0.236
-5.06%
$ 10.73 million $ 720,494
Oct 8, 1 PM $ 0.248
-1.90%
$ 11.31 million $ 730,553
Oct 8, 12 PM $ 0.253
-0.19%
$ 11.53 million $ 743,628
Oct 8, 11 AM $ 0.253
-2.73%
$ 11.56 million $ 749,517
Oct 8, 10 AM $ 0.261
-3.22%
$ 11.88 million $ 753,699
Oct 8, 9 AM $ 0.269
-0.13%
$ 12.27 million $ 758,603
Oct 8, 8 AM $ 0.27
-0.06%
$ 12.28 million $ 761,996
Oct 8, 7 AM $ 0.27
+0.10%
$ 12.3 million $ 757,174
Oct 8, 6 AM $ 0.269
+0.10%
$ 12.29 million $ 752,071
Oct 8, 5 AM $ 0.269
-0.18%
$ 12.27 million $ 752,565
Oct 8, 4 AM $ 0.27
+0.14%
$ 12.3 million $ 743,662
Oct 8, 3 AM $ 0.269
+0.01%
$ 12.28 million $ 746,855
Oct 8, 2 AM $ 0.269
+0.34%
$ 12.28 million $ 753,060
Oct 8, 1 AM $ 0.268
-0.32%
$ 12.25 million $ 747,998
Oct 8, 12 AM $ 0.269
+0.04%
$ 12.28 million $ 738,623
Oct 7, 11 PM $ 0.269
+0.00%
$ 12.27 million $ 735,842
Oct 7, 10 PM $ 0.269
+0.12%
$ 12.27 million $ 728,114
Oct 7, 9 PM $ 0.269
+0.00%
$ 12.26 million $ 724,484
Oct 7, 8 PM $ 0.269
+0.12%
$ 12.26 million $ 717,774
Oct 7, 7 PM $ 0.269
+0.75%
$ 12.25 million $ 714,375
Oct 7, 6 PM $ 0.267
+1.26%
$ 12.17 million $ 736,841
Oct 7, 5 PM $ 0.263
-0.40%
$ 12 million $ 727,243
Oct 7, 4 PM $ 0.264
+0.24%
$ 12.05 million $ 723,397
Oct 7, 3 PM $ 0.264
-3.41%
$ 12.03 million $ 710,378
Oct 7, 2 PM $ 0.274
-0.75%
$ 12.48 million $ 690,585
Oct 7, 1 PM $ 0.276
-0.35%
$ 12.57 million $ 690,237