CrossFi Historical Data

XFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.276
-0.35%
$ 12.57 million $ 690,237
Oct 7, 12 PM $ 0.277
-0.56%
$ 12.62 million $ 689,726
Oct 7, 11 AM $ 0.278
-1.03%
$ 12.69 million $ 700,161
Oct 7, 10 AM $ 0.281
-1.92%
$ 12.82 million $ 706,393
Oct 7, 9 AM $ 0.287
-0.51%
$ 13.06 million $ 690,192
Oct 7, 8 AM $ 0.288
-0.01%
$ 13.14 million $ 683,349
Oct 7, 7 AM $ 0.288
-0.11%
$ 13.14 million $ 683,900
Oct 7, 6 AM $ 0.289
+0.31%
$ 13.17 million $ 691,509
Oct 7, 5 AM $ 0.288
-0.01%
$ 13.12 million $ 699,717
Oct 7, 4 AM $ 0.287
-1.31%
$ 13.08 million $ 710,149
Oct 7, 3 AM $ 0.291
-0.32%
$ 13.26 million $ 721,613
Oct 7, 2 AM $ 0.292
-0.12%
$ 13.3 million $ 801,215
Oct 7, 1 AM $ 0.292
+0.07%
$ 13.32 million $ 837,057
Oct 7, 12 AM $ 0.292
+0.02%
$ 13.31 million $ 867,106
Oct 6, 11 PM $ 0.292
+0.02%
$ 13.3 million $ 922,958
Oct 6, 10 PM $ 0.292
+0.09%
$ 13.3 million $ 932,465
Oct 6, 9 PM $ 0.291
+0.08%
$ 13.29 million $ 938,754
Oct 6, 8 PM $ 0.291
-0.19%
$ 13.28 million $ 945,413
Oct 6, 7 PM $ 0.292
-1.03%
$ 13.3 million $ 955,632
Oct 6, 6 PM $ 0.295
+0.03%
$ 13.44 million $ 935,990
Oct 6, 5 PM $ 0.295
+0.04%
$ 13.44 million $ 940,392
Oct 6, 4 PM $ 0.295
-0.14%
$ 13.43 million $ 945,024
Oct 6, 3 PM $ 0.295
+0.18%
$ 13.45 million $ 954,727
Oct 6, 2 PM $ 0.295
+0.12%
$ 13.43 million $ 961,654
Oct 6, 1 PM $ 0.294
-0.52%
$ 13.41 million $ 968,687
Oct 6, 12 PM $ 0.296
+4.93%
$ 13.48 million $ 968,280
Oct 6, 11 AM $ 0.281
+0.80%
$ 12.83 million $ 945,040
Oct 6, 10 AM $ 0.279
+0.07%
$ 12.73 million $ 950,008
Oct 6, 9 AM $ 0.279
+0.28%
$ 12.68 million $ 949,356
Oct 6, 8 AM $ 0.278
+0.06%
$ 12.69 million $ 957,688
Oct 6, 7 AM $ 0.278
+0.01%
$ 12.68 million $ 968,674
Oct 6, 6 AM $ 0.278
-1.45%
$ 12.68 million $ 972,936
Oct 6, 5 AM $ 0.282
+0.44%
$ 12.86 million $ 967,268
Oct 6, 4 AM $ 0.281
+1.80%
$ 12.81 million $ 993,460
Oct 6, 3 AM $ 0.276
-6.04%
$ 12.59 million $ 996,565
Oct 6, 2 AM $ 0.294
-3.30%
$ 13.39 million $ 923,109
Oct 6, 1 AM $ 0.304
-2.13%
$ 13.85 million $ 935,480
Oct 6, 12 AM $ 0.31
-1.92%
$ 14.16 million $ 916,185
Oct 5, 11 PM $ 0.316
-0.37%
$ 14.41 million $ 877,600
Oct 5, 10 PM $ 0.318
+0.26%
$ 14.45 million $ 873,770
Oct 5, 9 PM $ 0.317
+0.29%
$ 14.44 million $ 869,513
Oct 5, 8 PM $ 0.316
+0.14%
$ 14.4 million $ 866,247
Oct 5, 7 PM $ 0.315
+0.07%
$ 14.38 million $ 864,176
Oct 5, 6 PM $ 0.315
-0.69%
$ 14.37 million $ 868,191
Oct 5, 5 PM $ 0.317
-0.08%
$ 14.47 million $ 874,602
Oct 5, 4 PM $ 0.318
+0.08%
$ 14.5 million $ 897,682
Oct 5, 3 PM $ 0.317
-0.77%
$ 14.49 million $ 907,044
Oct 5, 2 PM $ 0.32
+1.55%
$ 14.58 million $ 911,811
Oct 5, 1 PM $ 0.315
+0.80%
$ 14.29 million $ 980,673
Oct 5, 12 PM $ 0.312
+0.51%
$ 14.24 million $ 1.01 million