CrossFi Historical Data

XFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.312
+0.51%
$ 14.24 million $ 1.01 million
Oct 5, 11 AM $ 0.311
-0.69%
$ 14.16 million $ 1.02 million
Oct 5, 10 AM $ 0.313
-1.04%
$ 14.26 million $ 1.02 million
Oct 5, 9 AM $ 0.316
-0.07%
$ 14.4 million $ 1.02 million
Oct 5, 8 AM $ 0.316
-0.71%
$ 14.41 million $ 1.02 million
Oct 5, 7 AM $ 0.318
-0.39%
$ 14.52 million $ 1.02 million
Oct 5, 6 AM $ 0.32
+0.46%
$ 14.57 million $ 1.03 million
Oct 5, 5 AM $ 0.318
-0.84%
$ 14.5 million $ 1.04 million
Oct 5, 4 AM $ 0.321
-1.25%
$ 14.59 million $ 1.04 million
Oct 5, 3 AM $ 0.325
-3.10%
$ 14.81 million $ 1.05 million
Oct 5, 2 AM $ 0.335
-3.85%
$ 15.3 million $ 1.06 million
Oct 5, 1 AM $ 0.35
+8.73%
$ 15.92 million $ 967,422
Oct 5, 12 AM $ 0.322
+1.17%
$ 14.69 million $ 1.06 million
Oct 4, 11 PM $ 0.319
-0.61%
$ 14.58 million $ 1.08 million
Oct 4, 10 PM $ 0.321
+0.39%
$ 14.63 million $ 1.1 million
Oct 4, 9 PM $ 0.319
-0.32%
$ 14.52 million $ 1.11 million
Oct 4, 8 PM $ 0.32
-0.03%
$ 14.6 million $ 1.13 million
Oct 4, 7 PM $ 0.32
-1.53%
$ 14.64 million $ 1.01 million
Oct 4, 6 PM $ 0.325
-6.70%
$ 14.84 million $ 1.15 million
Oct 4, 5 PM $ 0.348
+0.35%
$ 15.84 million $ 1.17 million
Oct 4, 4 PM $ 0.346
+12.45%
$ 15.79 million $ 1.15 million
Oct 4, 3 PM $ 0.308
-0.11%
$ 14.04 million $ 1.11 million
Oct 4, 2 PM $ 0.308
+19.80%
$ 14.06 million $ 1.11 million
Oct 4, 1 PM $ 0.258
+7.87%
$ 11.67 million $ 989,699
Oct 4, 12 PM $ 0.239
+1.46%
$ 10.88 million $ 950,448
Oct 4, 11 AM $ 0.235
+3.13%
$ 10.69 million $ 944,658
Oct 4, 10 AM $ 0.228
-0.14%
$ 10.39 million $ 932,350
Oct 4, 9 AM $ 0.228
+0.01%
$ 10.41 million $ 937,871
Oct 4, 8 AM $ 0.228
-1.25%
$ 10.41 million $ 942,274
Oct 4, 7 AM $ 0.231
-1.08%
$ 10.54 million $ 948,087
Oct 4, 6 AM $ 0.234
-1.82%
$ 10.69 million $ 949,268
Oct 4, 5 AM $ 0.238
-4.39%
$ 10.87 million $ 952,583
Oct 4, 4 AM $ 0.249
-0.14%
$ 11.36 million $ 934,243
Oct 4, 3 AM $ 0.25
-0.11%
$ 11.38 million $ 932,428
Oct 4, 2 AM $ 0.25
-1.04%
$ 11.39 million $ 930,109
Oct 4, 1 AM $ 0.252
+0.82%
$ 11.5 million $ 933,053
Oct 4, 12 AM $ 0.25
+17.68%
$ 11.4 million $ 916,026
Oct 3, 11 PM $ 0.213
+6.25%
$ 9.69 million $ 816,110
Oct 3, 10 PM $ 0.2
+0.36%
$ 9.12 million $ 822,356
Oct 3, 9 PM $ 0.199
-0.19%
$ 9.08 million $ 817,309
Oct 3, 8 PM $ 0.2
+6.22%
$ 9.11 million $ 782,872
Oct 3, 7 PM $ 0.188
+5.00%
$ 8.56 million $ 790,995
Oct 3, 6 PM $ 0.179
+1.61%
$ 8.17 million $ 782,755
Oct 3, 5 PM $ 0.176
+6.84%
$ 8.04 million $ 769,495
Oct 3, 4 PM $ 0.165
+5.71%
$ 7.56 million $ 641,456
Oct 3, 3 PM $ 0.156
+1.88%
$ 7.12 million $ 757,153
Oct 3, 2 PM $ 0.153
+0.68%
$ 6.98 million $ 753,003
Oct 3, 1 PM $ 0.152
+0.04%
$ 6.94 million $ 750,115
Oct 3, 12 PM $ 0.152
+0.42%
$ 6.93 million $ 747,084
Oct 3, 11 AM $ 0.151
+0.84%
$ 6.9 million $ 753,548