CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.14%
$ 682,820 $ 25,994
Yesterday $ 0.0145
+20.00%
$ 661,438 $ 42,507
Aug 6, 2026 $ 0.0121
+5.53%
$ 551,547 $ 25,259
Aug 5, 2026 $ 0.0115
-1.44%
$ 522,940 $ 25,691
Aug 4, 2026 $ 0.0116
-1.14%
$ 530,942 $ 22,204
Aug 3, 2026 $ 0.0118
-10.00%
$ 538,238 $ 25,295
Aug 2, 2026 $ 0.0131
-0.08%
$ 598,291 $ 21,173
Aug 1, 2026 $ 0.0131
-12.36%
$ 597,591 $ 24,761
Jul 31, 2026 $ 0.015
-6.69%
$ 682,865 $ 23,866
Jul 30, 2026 $ 0.0161
-0.03%
$ 733,810 $ 22,970
Jul 29, 2026 $ 0.0161
-7.00%
$ 733,504 $ 24,126
Jul 28, 2026 $ 0.0173
-1.37%
$ 788,887 $ 33,700
Jul 27, 2026 $ 0.0175
-0.73%
$ 799,921 $ 73,251
Jul 26, 2026 $ 0.0177
-3.77%
$ 806,461 $ 62,722
Jul 25, 2026 $ 0.0184
-2.83%
$ 837,565 $ 55,913
Jul 24, 2026 $ 0.0189
+3.81%
$ 861,612 $ 67,489
Jul 23, 2026 $ 0.0182
-4.92%
$ 830,228 $ 59,666
Jul 22, 2026 $ 0.0191
+1.40%
$ 872,737 $ 64,731
Jul 21, 2026 $ 0.0189
+5.18%
$ 859,384 $ 64,401
Jul 20, 2026 $ 0.018
-7.86%
$ 818,823 $ 63,193
Jul 19, 2026 $ 0.0195
-0.19%
$ 888,468 $ 62,234
Jul 18, 2026 $ 0.0195
+4.00%
$ 889,929 $ 69,436
Jul 17, 2026 $ 0.0188
-5.05%
$ 856,017 $ 61,683
Jul 16, 2026 $ 0.0198
+4.36%
$ 901,700 $ 61,950
Jul 15, 2026 $ 0.0189
-8.14%
$ 864,317 $ 60,318
Jul 14, 2026 $ 0.0206
-8.45%
$ 940,223 $ 70,029
Jul 13, 2026 $ 0.0225
-5.94%
$ 1.03 million $ 62,939
Jul 12, 2026 $ 0.0239
-1.37%
$ 1.09 million $ 60,717
Jul 11, 2026 $ 0.0243
-1.00%
$ 1.11 million $ 56,719
Jul 10, 2026 $ 0.0245
-2.66%
$ 1.12 million $ 67,192
Jul 9, 2026 $ 0.0252
-0.50%
$ 1.15 million $ 59,019
Jul 8, 2026 $ 0.0253
-1.16%
$ 1.15 million $ 69,756
Jul 7, 2026 $ 0.0256
-3.93%
$ 1.16 million $ 85,038
Jul 6, 2026 $ 0.0266
-2.86%
$ 1.21 million $ 102,793
Jul 5, 2026 $ 0.0274
-1.41%
$ 1.25 million $ 122,175
Jul 4, 2026 $ 0.0278
+0.49%
$ 1.26 million $ 142,921
Jul 3, 2026 $ 0.0276
+2.19%
$ 1.26 million $ 134,449
Jul 2, 2026 $ 0.0271
-0.15%
$ 1.23 million $ 114,495
Jul 1, 2026 $ 0.0271
-1.51%
$ 1.24 million $ 121,184
Jun 30, 2026 $ 0.0275
-0.88%
$ 1.26 million $ 119,220
Jun 29, 2026 $ 0.0277
-0.90%
$ 1.26 million $ 121,353
Jun 28, 2026 $ 0.028
+0.84%
$ 1.28 million $ 103,013
Jun 27, 2026 $ 0.0278
+0.35%
$ 1.27 million $ 109,738
Jun 26, 2026 $ 0.0277
+0.39%
$ 1.26 million $ 118,480
Jun 25, 2026 $ 0.0276
+0.20%
$ 1.26 million $ 120,661
Jun 24, 2026 $ 0.0275
-1.38%
$ 1.25 million $ 103,186
Jun 23, 2026 $ 0.0279
-0.08%
$ 1.27 million $ 100,190
Jun 22, 2026 $ 0.0279
-0.46%
$ 1.27 million $ 45,664
Jun 21, 2026 $ 0.028
+0.61%
$ 1.28 million $ 15,700
Jun 20, 2026 $ 0.0278
-4.66%
$ 1.27 million $ 24,929
Download