CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0358
+0.15%
$ 1.63 million $ 132,205
Yesterday, at 11 PM $ 0.0359
-0.13%
$ 1.64 million $ 125,864
Yesterday, at 10 PM $ 0.0359
+0.61%
$ 1.64 million $ 119,711
Yesterday, at 9 PM $ 0.0357
-0.11%
$ 1.63 million $ 113,393
Yesterday, at 8 PM $ 0.0357
+2.76%
$ 1.63 million $ 104,490
Yesterday, at 7 PM $ 0.0348
+4.20%
$ 1.59 million $ 73,266
Yesterday, at 6 PM $ 0.0334
+1.49%
$ 1.52 million $ 81,123
Yesterday, at 5 PM $ 0.0329
+1.13%
$ 1.5 million $ 76,451
Yesterday, at 4 PM $ 0.0325
+2.10%
$ 1.48 million $ 72,119
Yesterday, at 3 PM $ 0.0319
+4.71%
$ 1.45 million $ 69,657
Yesterday, at 2 PM $ 0.0304
+4.38%
$ 1.39 million $ 67,275
Yesterday, at 1 PM $ 0.0292
+3.27%
$ 1.33 million $ 62,546
Yesterday, at 12 PM $ 0.0282
-1.27%
$ 1.29 million $ 60,910
Yesterday, at 11 AM $ 0.0286
-0.02%
$ 1.3 million $ 59,798
Yesterday, at 10 AM $ 0.0286
+0.22%
$ 1.3 million $ 59,207
Yesterday, at 9 AM $ 0.0285
+0.08%
$ 1.3 million $ 56,482
Yesterday, at 8 AM $ 0.0285
-0.10%
$ 1.3 million $ 53,635
Yesterday, at 7 AM $ 0.0286
-0.05%
$ 1.3 million $ 52,584
Yesterday, at 6 AM $ 0.0286
+0.14%
$ 1.3 million $ 54,960
Yesterday, at 5 AM $ 0.0285
-0.08%
$ 1.3 million $ 55,278
Yesterday, at 4 AM $ 0.0286
+0.24%
$ 1.3 million $ 56,815
Yesterday, at 3 AM $ 0.0285
+0.00%
$ 1.3 million $ 60,430
Yesterday, at 2 AM $ 0.0285
+0.00%
$ 1.3 million $ 65,876
Yesterday, at 1 AM $ 0.0285
+0.00%
$ 1.3 million $ 70,464
Yesterday, at 12 AM $ 0.0285
+0.00%
$ 1.3 million $ 75,343
May 29, 11 PM $ 0.0285
+0.00%
$ 1.3 million $ 78,708
May 29, 10 PM $ 0.0285
+0.00%
$ 1.3 million $ 83,032
May 29, 9 PM $ 0.0285
-0.51%
$ 1.3 million $ 87,907
May 29, 8 PM $ 0.0286
+0.28%
$ 1.31 million $ 92,309
May 29, 7 PM $ 0.0286
-0.15%
$ 1.3 million $ 97,263
May 29, 6 PM $ 0.0286
+0.07%
$ 1.3 million $ 102,584
May 29, 5 PM $ 0.0286
+0.13%
$ 1.3 million $ 107,380
May 29, 4 PM $ 0.0286
+0.03%
$ 1.3 million $ 110,918
May 29, 3 PM $ 0.0285
-0.06%
$ 1.3 million $ 112,509
May 29, 2 PM $ 0.0286
+0.09%
$ 1.3 million $ 112,420
May 29, 1 PM $ 0.0286
+0.08%
$ 1.3 million $ 114,007
May 29, 12 PM $ 0.0285
-0.33%
$ 1.3 million $ 113,342
May 29, 11 AM $ 0.0287
+0.05%
$ 1.31 million $ 112,607
May 29, 10 AM $ 0.0286
-0.24%
$ 1.31 million $ 112,963
May 29, 9 AM $ 0.0287
-0.08%
$ 1.31 million $ 115,467
May 29, 8 AM $ 0.0287
+0.13%
$ 1.31 million $ 118,513
May 29, 7 AM $ 0.0287
-0.57%
$ 1.31 million $ 119,411
May 29, 6 AM $ 0.0289
+0.06%
$ 1.32 million $ 117,738
May 29, 5 AM $ 0.0289
+0.01%
$ 1.32 million $ 118,170
May 29, 4 AM $ 0.0288
+0.01%
$ 1.32 million $ 119,346
May 29, 3 AM $ 0.0288
-0.05%
$ 1.32 million $ 118,078
May 29, 2 AM $ 0.0289
-0.01%
$ 1.32 million $ 116,503
May 29, 1 AM $ 0.0289
-0.04%
$ 1.32 million $ 116,611
May 29, 12 AM $ 0.0289
-0.14%
$ 1.32 million $ 115,852
May 28, 11 PM $ 0.0289
-0.06%
$ 1.32 million $ 117,702
Download