CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,511
Today, at 9 PM $ 0.0381
-0.23%
$ 1.74 million $ 285,982
Today, at 8 PM $ 0.0382
+0.45%
$ 1.74 million $ 285,851
Today, at 7 PM $ 0.038
-0.32%
$ 1.73 million $ 286,994
Today, at 6 PM $ 0.0381
+0.18%
$ 1.74 million $ 286,753
Today, at 5 PM $ 0.038
-0.10%
$ 1.73 million $ 284,290
Today, at 4 PM $ 0.0381
+0.02%
$ 1.74 million $ 282,569
Today, at 3 PM $ 0.0381
+0.05%
$ 1.74 million $ 279,846
Today, at 2 PM $ 0.0381
+0.22%
$ 1.74 million $ 276,313
Today, at 1 PM $ 0.038
+0.87%
$ 1.73 million $ 275,713
Today, at 12 PM $ 0.0377
-0.03%
$ 1.72 million $ 278,498
Today, at 11 AM $ 0.0377
-3.14%
$ 1.72 million $ 285,197
Today, at 10 AM $ 0.0389
+0.67%
$ 1.77 million $ 295,433
Today, at 9 AM $ 0.0386
-0.24%
$ 1.76 million $ 296,429
Today, at 8 AM $ 0.0387
+0.75%
$ 1.77 million $ 297,234
Today, at 7 AM $ 0.0384
-0.25%
$ 1.75 million $ 295,275
Today, at 6 AM $ 0.0385
+0.72%
$ 1.76 million $ 298,682
Today, at 5 AM $ 0.0383
+0.15%
$ 1.74 million $ 293,658
Today, at 4 AM $ 0.0382
-0.13%
$ 1.74 million $ 293,468
Today, at 3 AM $ 0.0383
-0.05%
$ 1.74 million $ 292,784
Today, at 2 AM $ 0.0383
-0.02%
$ 1.74 million $ 291,919
Today, at 1 AM $ 0.0383
+0.14%
$ 1.75 million $ 292,503
Yesterday, at 12 AM $ 0.0382
-0.10%
$ 1.74 million $ 292,521
Yesterday, at 11 PM $ 0.0383
+0.16%
$ 1.74 million $ 292,925
Yesterday, at 10 PM $ 0.0382
-0.04%
$ 1.74 million $ 293,451
Yesterday, at 9 PM $ 0.0382
-0.02%
$ 1.74 million $ 293,644
Yesterday, at 8 PM $ 0.0382
-0.15%
$ 1.74 million $ 294,385
Yesterday, at 7 PM $ 0.0383
-0.24%
$ 1.74 million $ 290,882
Yesterday, at 6 PM $ 0.0384
+0.59%
$ 1.75 million $ 288,309
Yesterday, at 5 PM $ 0.0381
+0.01%
$ 1.74 million $ 285,960
Yesterday, at 4 PM $ 0.0381
+0.21%
$ 1.74 million $ 286,619
Yesterday, at 3 PM $ 0.038
-0.31%
$ 1.73 million $ 288,560
Yesterday, at 2 PM $ 0.0381
+0.72%
$ 1.74 million $ 293,639
Yesterday, at 1 PM $ 0.0379
-0.22%
$ 1.73 million $ 292,142
Yesterday, at 12 PM $ 0.0379
-1.41%
$ 1.73 million $ 294,597
Yesterday, at 11 AM $ 0.0385
+0.02%
$ 1.75 million $ 297,254
Yesterday, at 10 AM $ 0.0385
+1.54%
$ 1.75 million $ 298,718
Yesterday, at 9 AM $ 0.0379
-1.43%
$ 1.73 million $ 293,567
Yesterday, at 8 AM $ 0.0385
+1.36%
$ 1.75 million $ 298,191
Yesterday, at 7 AM $ 0.0379
-1.45%
$ 1.73 million $ 296,929
Yesterday, at 6 AM $ 0.0385
+1.42%
$ 1.76 million $ 302,912
Yesterday, at 5 AM $ 0.038
-0.20%
$ 1.73 million $ 306,486
Yesterday, at 4 AM $ 0.0381
+0.62%
$ 1.73 million $ 313,063
Yesterday, at 3 AM $ 0.0378
-0.26%
$ 1.72 million $ 313,426
Yesterday, at 2 AM $ 0.0379
-0.39%
$ 1.73 million $ 317,410
Yesterday, at 1 AM $ 0.0381
-0.82%
$ 1.74 million $ 318,603
Apr 14, 12 AM $ 0.0384
+1.59%
$ 1.75 million $ 326,232
Apr 13, 11 PM $ 0.0378
-0.83%
$ 1.72 million $ 324,198
Apr 13, 10 PM $ 0.0381
+0.76%
$ 1.74 million $ 330,048
Apr 13, 9 PM $ 0.0379
-1.18%
$ 1.73 million $ 327,863
Download