CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0148
+0.00%
$ 671,114 $ 8,023
Today, at 2 AM $ 0.0148
-0.80%
$ 674,305 $ 8,017
Today, at 1 AM $ 0.015
+1.77%
$ 682,512 $ 7,557
Today, at 12 AM $ 0.0147
-2.08%
$ 669,746 $ 7,293
Yesterday, at 11 PM $ 0.015
-0.19%
$ 683,944 $ 25,844
Yesterday, at 10 PM $ 0.015
+0.42%
$ 685,278 $ 26,059
Yesterday, at 9 PM $ 0.015
-1.45%
$ 683,214 $ 26,101
Yesterday, at 8 PM $ 0.0152
+1.76%
$ 692,090 $ 26,426
Yesterday, at 7 PM $ 0.0149
+0.61%
$ 680,015 $ 27,419
Yesterday, at 6 PM $ 0.0148
-0.15%
$ 676,126 $ 27,574
Yesterday, at 5 PM $ 0.0148
+0.35%
$ 676,853 $ 28,191
Yesterday, at 4 PM $ 0.0148
+0.79%
$ 674,881 $ 28,295
Yesterday, at 3 PM $ 0.0147
-0.69%
$ 668,070 $ 30,255
Yesterday, at 2 PM $ 0.0148
-2.91%
$ 673,264 $ 30,539
Yesterday, at 1 PM $ 0.0155
+0.06%
$ 704,396 $ 21,428
Yesterday, at 12 PM $ 0.0154
+8.13%
$ 703,940 $ 22,115
Yesterday, at 11 AM $ 0.0143
+7.84%
$ 651,946 $ 37,527
Yesterday, at 10 AM $ 0.0133
-1.78%
$ 605,005 $ 15,176
Yesterday, at 9 AM $ 0.0135
-9.12%
$ 617,771 $ 14,927
Yesterday, at 8 AM $ 0.0149
+3.33%
$ 678,864 $ 27,033
Yesterday, at 7 AM $ 0.0144
-6.24%
$ 657,455 $ 41,984
Yesterday, at 6 AM $ 0.0155
+2.22%
$ 704,396 $ 28,182
Yesterday, at 5 AM $ 0.0151
+1.11%
$ 688,924 $ 42,666
Yesterday, at 4 AM $ 0.0149
+3.14%
$ 681,031 $ 42,580
Yesterday, at 3 AM $ 0.0145
-0.77%
$ 659,691 $ 42,514
Yesterday, at 2 AM $ 0.0146
-0.82%
$ 664,652 $ 42,525
Yesterday, at 1 AM $ 0.0147
-0.10%
$ 670,181 $ 42,325
Yesterday, at 12 AM $ 0.0147
+1.69%
$ 671,949 $ 42,586
Aug 7, 11 PM $ 0.0145
+0.60%
$ 662,662 $ 42,507
Aug 7, 10 PM $ 0.0144
-0.40%
$ 657,592 $ 42,286
Aug 7, 9 PM $ 0.0145
-9.64%
$ 659,587 $ 42,259
Aug 7, 8 PM $ 0.0159
+12.66%
$ 726,280 $ 14,259
Aug 7, 7 PM $ 0.0144
-10.53%
$ 658,348 $ 26,790
Aug 7, 6 PM $ 0.0161
+3.83%
$ 735,398 $ 14,233
Aug 7, 5 PM $ 0.0155
-9.10%
$ 707,398 $ 43,286
Aug 7, 4 PM $ 0.0171
-27.61%
$ 778,206 $ 43,607
Aug 7, 3 PM $ 0.0236
-0.76%
$ 1.08 million $ 41,283
Aug 7, 2 PM $ 0.0238
+0.94%
$ 1.08 million $ 40,897
Aug 7, 1 PM $ 0.0235
-7.65%
$ 1.07 million $ 40,448
Aug 7, 12 PM $ 0.0255
+16.40%
$ 1.16 million $ 38,790
Aug 7, 11 AM $ 0.0219
+60.14%
$ 997,865 $ 33,301
Aug 7, 10 AM $ 0.0137
+1.50%
$ 622,768 $ 26,222
Aug 7, 9 AM $ 0.0135
+0.50%
$ 613,557 $ 26,261
Aug 7, 8 AM $ 0.0134
+0.46%
$ 610,028 $ 26,132
Aug 7, 7 AM $ 0.0133
+6.03%
$ 606,645 $ 25,893
Aug 7, 6 AM $ 0.0126
+2.15%
$ 572,242 $ 24,931
Aug 7, 5 AM $ 0.0123
-0.18%
$ 560,078 $ 24,999
Aug 7, 4 AM $ 0.0123
-0.28%
$ 561,458 $ 25,100
Aug 7, 3 AM $ 0.0123
+0.59%
$ 563,044 $ 25,246
Aug 7, 2 AM $ 0.0123
+0.00%
$ 559,864 $ 25,167
Download