Coinranking
CrossFi Historical Data
XFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00555 | -44.64% | ||
| Sep 7 | $0.00993 | +7.08% | ||
| Aug 31 | $0.00928 | -25.92% | ||
| Aug 24 | $0.0125 | +0.04% | ||
| Aug 17 | $0.0127 | -5.54% | ||
| Aug 10 | $0.0135 | -27.31% | ||
| Aug 3 | $0.0186 | +41.89% | ||
| Jul 27 | $0.0131 | -25.88% | ||
| Jul 20 | $0.0177 | -9.38% | ||
| Jul 13 | $0.0195 | -18.54% | ||
| Jul 6 | $0.0239 | -12.69% | ||
| Jun 29 | $0.0274 | -2.13% | ||
| Jun 22 | $0.0278 | -1.01% | ||
| Jun 15 | $0.0278 | -13.85% | ||
| Jun 8 | $0.0303 | -8.51% | ||
| Jun 1 | $0.0337 | -10.96% | ||
| May 25 | $0.0359 | +33.83% | ||
| May 18 | $0.0256 | -5.97% | ||
| May 11 | $0.0283 | -18.71% | ||
| May 4 | $0.0347 | +2.74% | ||
| Apr 27 | $0.0346 | -8.64% | ||
| Apr 20 | $0.0372 | -3.53% | ||
| Apr 13 | $0.0368 | -2.92% | ||
| Apr 6 | $0.038 | +0.10% | ||
| Mar 30 | $0.038 | -5.66% | ||
| Mar 23 | $0.04 | -0.47% | ||
| Mar 16 | $0.0401 | -3.64% | ||
| Mar 9 | $0.0417 | -1.24% | ||
| Mar 2 | $0.0426 | -0.36% | ||
| Feb 23 | $0.0428 | -6.11% | ||
| Feb 16 | $0.0457 | -6.41% | ||
| Feb 9 | $0.0451 | -10.92% | ||
| Feb 2 | $0.0505 | -17.07% | ||
| Jan 26 | $0.0613 | -14.14% | ||
| Jan 19 | $0.0716 | -0.49% | ||
| Jan 12 | $0.0728 | -6.86% | ||
| Jan 5 | $0.0786 | -2.21% | ||
| Dec 29 | $0.0807 | -3.78% | ||
| Dec 22 | $0.0841 | +1.61% | ||
| Dec 15 | $0.082 | -5.57% | ||
| Dec 8 | $0.0866 | -3.47% | ||
| Dec 1 | $0.0899 | -1.75% | ||
| Nov 24 | $0.091 | -5.92% | ||
| Nov 17 | $0.0966 | -11.52% | ||
| Nov 10 | $0.111 | -5.36% | ||
| Nov 3 | $0.116 | -10.13% | ||
| Oct 27 | $0.129 | -6.11% | ||
| Oct 20 | $0.142 | -16.08% | ||
| Oct 13 | $0.172 | +8.77% | ||
| Oct 6 | $0.177 | -43.92% | ||
Previous Next