Coinranking
Wrapped CTC Historical Data
WCTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.314 | -8.93% | ||
| May 29, 2025 | $0.344 | +0.65% | ||
| May 28, 2025 | $0.342 | +1.28% | ||
| May 27, 2025 | $0.338 | -1.99% | ||
| May 26, 2025 | $0.345 | -1.19% | ||
| May 25, 2025 | $0.349 | +1.55% | ||
| May 24, 2025 | $0.344 | +1.17% | ||
| May 23, 2025 | $0.342 | -0.23% | ||
| May 22, 2025 | $0.343 | +0.02% | ||
| May 21, 2025 | $0.343 | +0.30% | ||
| May 20, 2025 | $0.342 | +2.56% | ||
| May 19, 2025 | $0.333 | -0.55% | ||
| May 18, 2025 | $0.335 | +0.07% | ||
| May 17, 2025 | $0.334 | -3.36% | ||
| May 16, 2025 | $0.346 | -0.85% | ||
| May 15, 2025 | $0.349 | -0.11% | ||
| May 14, 2025 | $0.349 | +0.10% | ||
| May 13, 2025 | $0.349 | +0.28% | ||
| May 12, 2025 | $0.347 | +0.44% | ||
| May 11, 2025 | $0.346 | -2.94% | ||
| May 10, 2025 | $0.356 | +1.24% | ||
| May 9, 2025 | $0.352 | +0.71% | ||
| Apr 8, 2025 | $0.218 | +0.68% | ||
| Apr 7, 2025 | $0.216 | -2.93% | ||
| Apr 6, 2025 | $0.223 | +0.62% | ||
| Apr 5, 2025 | $0.221 | -0.65% | ||
| Apr 4, 2025 | $0.223 | +0.05% | ||
| Apr 3, 2025 | $0.223 | -1.93% | ||
| Apr 2, 2025 | $0.227 | +3.32% | ||
| Apr 1, 2025 | $0.22 | -0.52% | ||
| Mar 31, 2025 | $0.221 | +6.68% | ||
| Mar 30, 2025 | $0.207 | -6.09% | ||
| Mar 29, 2025 | $0.241 | -1.24% | ||
| Mar 28, 2025 | $0.244 | -2.45% | ||
| Mar 27, 2025 | $0.25 | +3.83% | ||
| Mar 26, 2025 | $0.241 | +4.79% | ||
| Mar 25, 2025 | $0.23 | -0.01% | ||
| Mar 24, 2025 | $0.23 | +0.42% | ||
| Mar 23, 2025 | $0.229 | +0.11% | ||
| Mar 22, 2025 | $0.229 | -0.20% | ||
| Mar 21, 2025 | $0.229 | -0.34% | ||
| Mar 20, 2025 | $0.23 | +0.82% | ||
| Mar 19, 2025 | $0.226 | +1.41% | ||
| Mar 18, 2025 | $0.223 | -3.88% | ||
| Mar 17, 2025 | $0.229 | -1.39% | ||
| Mar 16, 2025 | $0.232 | +1.09% | ||
| Mar 15, 2025 | $0.23 | +0.06% | ||
| Mar 14, 2025 | $0.23 | +0.33% | ||
| Mar 13, 2025 | $0.229 | -0.61% | ||
| Mar 12, 2025 | $0.23 | -0.37% | ||