Wrapped CTC Historical Data

WCTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.239
+3.29%
$809,145 $4,461
Feb 28, 2025 $0.232
-2.36%
$783,361 $17,656
Feb 27, 2025 $0.237
-6.84%
$802,265 $18,038
Feb 26, 2025 $0.255
-5.16%
$861,210 $6,081
Feb 25, 2025 $0.269
-7.95%
$908,101 $14,390
Feb 24, 2025 $0.292
+0.08%
$986,511 $11,710
Feb 23, 2025 $0.292
+0.23%
$985,693 $204
Feb 22, 2025 $0.291
-0.64%
$983,435 $1,552
Feb 21, 2025 $0.293
-1.35%
$989,798 $15,319
Feb 20, 2025 $0.297
+0.16%
$1 million $179
Feb 19, 2025 $0.296
+0.15%
$1 million $182
Feb 18, 2025 $0.296
-3.32%
$1 million $12,961
Feb 17, 2025 $0.306
-3.46%
$1.03 million $11,992
Feb 16, 2025 $0.317
+1.56%
$1.07 million $3,128
Feb 15, 2025 $0.312
+0.66%
$1.06 million $2,513
Feb 14, 2025 $0.31
-0.06%
$1.05 million $2,130
Feb 13, 2025 $0.31
-0.61%
$1.05 million $8,133
Feb 12, 2025 $0.312
+0.46%
$1.06 million $3,190
Feb 11, 2025 $0.311
+11.24%
$1.05 million $89,647
Feb 10, 2025 $0.279
-1.15%
$944,497 $3,771
Feb 9, 2025 $0.283
-4.43%
$955,442 $7,275
Feb 8, 2025 $0.296
-1.69%
$999,716 $1,827
Feb 7, 2025 $0.301
-2.51%
$1.02 million $8,589
Feb 6, 2025 $0.309
+0.69%
$1.04 million $13,815
Download