Wrapped CTC Historical Data

WCTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.31
-0.61%
$ 1.05 million $ 8,133
Feb 12, 2025 $ 0.312
+0.46%
$ 1.06 million $ 3,190
Feb 11, 2025 $ 0.311
+11.24%
$ 1.05 million $ 89,647
Feb 10, 2025 $ 0.279
-1.15%
$ 944,497 $ 3,771
Feb 9, 2025 $ 0.283
-4.43%
$ 955,442 $ 7,275
Feb 8, 2025 $ 0.296
-1.69%
$ 999,716 $ 1,827
Feb 7, 2025 $ 0.301
-2.51%
$ 1.02 million $ 8,589
Feb 6, 2025 $ 0.309
+0.69%
$ 1.04 million $ 13,815
Download