Wrapped CTC Historical Data

WCTC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
11:12 PM	$ 0.072	+0.00%	$ 155,829	$ 204
10:57 PM	$ 0.0721	+0.00%	$ 155,919	$ 204
10:42 PM	$ 0.0721	+0.00%	$ 155,919	$ 205
10:27 PM	$ 0.0723	+0.00%	$ 156,434	$ 206
10:12 PM	$ 0.0727	+0.00%	$ 157,164	$ 205
9:57 PM	$ 0.0725	+0.00%	$ 156,805	$ 206
9:42 PM	$ 0.0727	+0.00%	$ 157,280	$ 206
9:27 PM	$ 0.0727	+0.00%	$ 157,220	$ 206
9:12 PM	$ 0.0727	+0.00%	$ 157,224	$ 205
8:57 PM	$ 0.0725	+0.00%	$ 156,886	$ 206
8:42 PM	$ 0.0726	+0.00%	$ 157,051	$ 206
8:27 PM	$ 0.0726	+0.00%	$ 157,065	$ 206
8:12 PM	$ 0.0726	+0.00%	$ 157,068	$ 206
7:57 PM	$ 0.0727	+0.00%	$ 157,268	$ 206
7:42 PM	$ 0.0727	+0.00%	$ 157,191	$ 1,356
7:27 PM	$ 0.0727	+0.00%	$ 157,219	$ 1,357
7:12 PM	$ 0.0728	+0.00%	$ 157,490	$ 1,356
6:57 PM	$ 0.0727	+0.00%	$ 157,323	$ 1,357
6:42 PM	$ 0.0729	+0.00%	$ 157,599	$ 1,356
6:27 PM	$ 0.0727	+0.00%	$ 157,245	$ 1,356
6:12 PM	$ 0.0728	+0.00%	$ 157,419	$ 1,356
5:57 PM	$ 0.0725	+0.00%	$ 156,891	$ 1,356
5:42 PM	$ 0.0726	+0.00%	$ 157,045	$ 1,356
5:27 PM	$ 0.0724	+0.00%	$ 156,679	$ 1,355
5:12 PM	$ 0.0724	+0.00%	$ 156,650	$ 1,356
4:57 PM	$ 0.0725	+0.00%	$ 156,836	$ 1,356
4:42 PM	$ 0.0726	+0.00%	$ 156,918	$ 1,356
4:27 PM	$ 0.0727	+0.00%	$ 157,309	$ 1,356
4:12 PM	$ 0.0726	+0.00%	$ 157,122	$ 1,356

Download