Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0862
+0.70%
$186,411 $9,801
May 10, 11 AM $0.0857
-0.56%
$185,397 $9,225
May 10, 10 AM $0.0863
+1.68%
$186,685 $9,026
May 10, 9 AM $0.0845
-2.47%
$182,683 $8,803
May 10, 8 AM $0.0866
+0.93%
$187,301 $8,843
May 10, 7 AM $0.0858
-0.47%
$185,583 $8,240
May 10, 6 AM $0.0863
+0.31%
$186,545 $7,628
May 10, 5 AM $0.0861
+1.50%
$186,195 $8,365
May 10, 4 AM $0.085
-1.35%
$183,767 $4,933
May 10, 3 AM $0.0862
+1.02%
$186,408 $2,288
May 10, 2 AM $0.0852
+0.52%
$184,305 $1,099
May 10, 1 AM $0.0847
-0.77%
$183,125 $3,167
May 10, 12 AM $0.0852
-0.10%
$184,203 $3,171
May 9, 11 PM $0.0841
+0.42%
$181,829 $3,153
May 9, 6 PM $0.085
-0.02%
$183,801 $49
May 9, 5 PM $0.085
+0.68%
$183,877 $49
May 9, 4 PM $0.0844
+0.26%
$182,593 $49
May 9, 3 PM $0.0843
-0.16%
$182,424 $49
May 9, 2 PM $0.0845
-0.17%
$182,668 $49
May 9, 1 PM $0.0845
-0.55%
$182,653 $49
May 9, 12 PM $0.085
-0.02%
$183,801 $49
May 9, 11 AM $0.0851
+0.41%
$184,083 $2,234
May 9, 10 AM $0.0847
+0.08%
$183,228 $2,234
May 9, 9 AM $0.0849
-0.07%
$183,712 $2,234
May 9, 8 AM $0.0851
-1.72%
$183,963 $2,234
May 9, 7 AM $0.0865
+0.00%
$187,182 $2,235
May 9, 6 AM $0.0866
+1.16%
$187,215 $2,235
May 9, 5 AM $0.0856
+0.21%
$185,048 $1,240
May 9, 4 AM $0.0852
+0.80%
$184,327 $803
May 9, 3 AM $0.0845
-0.25%
$182,727 $802
May 9, 2 AM $0.0849
-0.61%
$183,678 $803
May 9, 1 AM $0.0853
+0.27%
$184,575 $803
May 9, 12 AM $0.0844
+0.00%
$182,646 $802
May 8, 11 PM $0.0845
+0.47%
$182,659 $802
May 8, 10 PM $0.0839
+0.26%
$181,441 $1,070
May 8, 9 PM $0.0833
+0.49%
$180,063 $1,069
May 8, 8 PM $0.0829
-0.34%
$179,218 $1,068
May 8, 7 PM $0.0835
+0.13%
$180,499 $1,069
May 8, 6 PM $0.0833
-1.10%
$180,150 $1,069
May 8, 5 PM $0.0842
+0.56%
$182,157 $1,105
May 8, 4 PM $0.0836
+2.72%
$180,747 $402
May 8, 3 PM $0.0808
-0.30%
$174,834 $148
May 8, 2 PM $0.0817
+0.50%
$176,641 $149
May 8, 1 PM $0.0812
+0.82%
$175,617 $149
May 8, 12 PM $0.0806
-0.33%
$174,418 $94
May 8, 11 AM $0.0806
-0.12%
$174,405 $94
May 8, 10 AM $0.0807
+0.54%
$174,502 $93
May 8, 9 AM $0.0803
-0.11%
$173,697 $3,054
May 8, 8 AM $0.0804
+0.19%
$173,796 $3,053
May 8, 7 AM $0.08
-0.27%
$173,116 $3,323