Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.073
-0.09%
$157,975 $762
Apr 14, 6 PM $0.0731
-0.09%
$158,130 $699
Apr 14, 5 PM $0.0732
-0.01%
$158,265 $692
Apr 14, 4 PM $0.0732
-1.09%
$158,310 $692
Apr 14, 3 PM $0.074
-0.05%
$160,109 $23
Apr 14, 2 PM $0.074
+0.14%
$160,087 $96
Apr 14, 1 PM $0.0737
+0.22%
$159,423 $95
Apr 14, 12 PM $0.0735
+0.12%
$158,983 $95
Apr 14, 11 AM $0.0735
-0.22%
$158,948 $95
Apr 14, 10 AM $0.0735
-0.17%
$159,041 $95
Apr 14, 9 AM $0.0738
-0.20%
$159,518 $95
Apr 14, 8 AM $0.0739
+0.08%
$159,865 $95
Apr 14, 7 AM $0.0738
-0.01%
$159,624 $95
Apr 14, 6 AM $0.0738
+0.15%
$159,631 $95
Apr 14, 5 AM $0.0738
-0.22%
$159,693 $95
Apr 14, 4 AM $0.0741
+0.19%
$160,362 $1,868
Apr 14, 3 AM $0.074
-0.27%
$160,055 $1,868
Apr 14, 2 AM $0.0742
-0.06%
$160,487 $1,868
Apr 14, 1 AM $0.0741
-0.24%
$160,359 $1,868
Apr 14, 12 AM $0.0743
+4.55%
$160,712 $1,864
Apr 13, 11 PM $0.071
+0.48%
$153,625 $1,864
Apr 13, 10 PM $0.0707
-0.93%
$152,899 $1,623
Apr 13, 9 PM $0.0714
-3.10%
$154,327 $546
Apr 13, 8 PM $0.0736
+0.63%
$159,282 $351
Apr 13, 7 PM $0.0732
+0.30%
$158,212 $350
Apr 13, 6 PM $0.0729
-0.04%
$157,685 $290
Apr 13, 5 PM $0.073
-0.29%
$157,911 $290
Apr 13, 4 PM $0.0732
+0.01%
$158,279 $219
Apr 13, 3 PM $0.0705
-0.04%
$152,454 $216
Apr 13, 9 AM $0.072
+3.16%
$155,706 $450
Apr 13, 8 AM $0.0698
-3.19%
$150,935 $449
Apr 13, 7 AM $0.0721
-0.40%
$155,971 $32
Apr 13, 6 AM $0.0725
+0.37%
$156,845 $32
Apr 13, 5 AM $0.0722
-0.48%
$156,070 $3,281
Apr 13, 4 AM $0.0726
+0.16%
$156,947 $3,423
Apr 13, 3 AM $0.0725
+0.10%
$156,808 $3,423
Apr 13, 2 AM $0.0722
-0.06%
$156,207 $3,423
Apr 13, 1 AM $0.0723
+3.49%
$156,448 $3,454
Apr 13, 12 AM $0.0699
-3.36%
$151,189 $3,447
Apr 12, 11 PM $0.0723
+0.31%
$156,306 $205
Apr 12, 10 PM $0.0721
-0.79%
$155,919 $204
Apr 12, 9 PM $0.0725
-0.27%
$156,805 $206
Apr 12, 8 PM $0.0725
-0.12%
$156,886 $206
Apr 12, 7 PM $0.0727
-0.14%
$157,268 $206
Apr 12, 6 PM $0.0727
-0.06%
$157,323 $1,357
Apr 12, 5 PM $0.0725
+0.15%
$156,891 $1,356
Apr 12, 4 PM $0.0725
-0.18%
$156,836 $1,356
Apr 12, 3 PM $0.0728
+0.70%
$157,388 $4,460
Apr 12, 2 PM $0.0723
-0.01%
$156,301 $4,458
Apr 12, 1 PM $0.0723
-0.60%
$156,381 $4,459