Wrapped CTC Historical Data

WCTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0792
+0.02%
$ 171,328 $ 5,419
Mar 18, 11 AM $ 0.0802
-0.42%
$ 173,433 $ 4,850
Mar 18, 10 AM $ 0.0806
-0.26%
$ 174,229 $ 3,829
Mar 18, 9 AM $ 0.0809
+0.34%
$ 175,065 $ 1,713
Mar 18, 8 AM $ 0.0805
-0.15%
$ 174,092 $ 4,658
Mar 18, 7 AM $ 0.0809
+1.82%
$ 174,967 $ 4,655
Mar 18, 6 AM $ 0.0801
+0.35%
$ 173,296 $ 4,636
Mar 18, 5 AM $ 0.0797
+0.53%
$ 172,474 $ 4,646
Mar 18, 4 AM $ 0.0792
-0.51%
$ 171,192 $ 4,637
Mar 18, 3 AM $ 0.0794
-0.99%
$ 171,762 $ 4,492
Mar 18, 2 AM $ 0.0808
+0.36%
$ 174,836 $ 3,896
Mar 18, 1 AM $ 0.0801
+0.97%
$ 173,139 $ 1,632
Mar 18, 12 AM $ 0.0803
+0.59%
$ 173,571 $ 938
Mar 17, 11 PM $ 0.0802
-0.12%
$ 173,471 $ 939
Mar 17, 10 PM $ 0.0804
+0.16%
$ 173,790 $ 967
Mar 17, 9 PM $ 0.08
+0.91%
$ 172,925 $ 960
Mar 17, 8 PM $ 0.0792
-0.23%
$ 171,343 $ 953
Mar 17, 7 PM $ 0.0792
+0.06%
$ 171,363 $ 955
Mar 17, 6 PM $ 0.0791
+0.19%
$ 171,125 $ 2,674
Mar 17, 5 PM $ 0.0791
-0.08%
$ 171,002 $ 2,674
Mar 17, 4 PM $ 0.0794
+0.88%
$ 171,742 $ 2,672
Mar 17, 3 PM $ 0.0788
+0.07%
$ 170,427 $ 2,668
Mar 17, 2 PM $ 0.0786
-0.68%
$ 170,061 $ 3,405
Mar 17, 1 PM $ 0.0791
+0.17%
$ 171,065 $ 3,389
Mar 17, 12 PM $ 0.0791
-0.15%
$ 170,971 $ 3,493
Mar 17, 11 AM $ 0.0782
-0.32%
$ 169,194 $ 3,044
Mar 17, 10 AM $ 0.0786
+0.03%
$ 170,038 $ 3,052
Mar 17, 9 AM $ 0.0786
-0.75%
$ 170,056 $ 2,863
Mar 17, 8 AM $ 0.0793
-1.20%
$ 171,564 $ 2,636
Mar 17, 7 AM $ 0.08
+0.51%
$ 172,960 $ 1,495
Mar 17, 6 AM $ 0.0796
+0.16%
$ 172,252 $ 2,464
Mar 17, 5 AM $ 0.0791
-0.04%
$ 171,176 $ 2,460
Mar 17, 4 AM $ 0.0792
-0.18%
$ 171,288 $ 2,427
Mar 17, 3 AM $ 0.0799
-0.43%
$ 172,711 $ 2,384
Mar 17, 2 AM $ 0.0802
+0.65%
$ 173,397 $ 3,101
Mar 17, 1 AM $ 0.0798
+1.09%
$ 172,496 $ 3,097
Mar 17, 12 AM $ 0.0801
-0.15%
$ 173,318 $ 2,489
Mar 16, 11 PM $ 0.0798
-0.09%
$ 172,693 $ 2,407
Mar 16, 10 PM $ 0.0799
+1.17%
$ 172,767 $ 2,405
Mar 16, 9 PM $ 0.0789
+0.44%
$ 170,723 $ 2,282
Mar 16, 8 PM $ 0.0786
-0.39%
$ 169,972 $ 2,238
Mar 16, 7 PM $ 0.0796
+0.20%
$ 172,102 $ 2,058
Mar 16, 6 PM $ 0.0794
-0.02%
$ 171,775 $ 811
Mar 16, 5 PM $ 0.0803
+0.70%
$ 173,696 $ 779
Mar 16, 4 PM $ 0.0791
-0.44%
$ 171,046 $ 689
Mar 16, 3 PM $ 0.0795
+0.07%
$ 172,016 $ 690
Mar 16, 2 PM $ 0.08
+0.97%
$ 173,099 $ 663
Mar 16, 1 PM $ 0.0793
+0.10%
$ 171,437 $ 663
Mar 16, 12 PM $ 0.0791
+0.04%
$ 171,179 $ 663
Mar 16, 11 AM $ 0.0791
+0.13%
$ 171,141 $ 992