Wrapped CTC Historical Data

WCTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0984
-0.39%
$ 212,781 $ 20,081
Jan 31, 6 PM $ 0.0986
-2.65%
$ 213,357 $ 19,880
Jan 31, 5 PM $ 0.101
-0.89%
$ 219,345 $ 18,545
Jan 31, 4 PM $ 0.0998
-1.22%
$ 215,764 $ 17,989
Jan 31, 3 PM $ 0.101
-0.01%
$ 218,430 $ 17,791
Jan 31, 2 PM $ 0.103
+0.41%
$ 221,913 $ 16,941
Jan 31, 1 PM $ 0.103
-0.11%
$ 222,420 $ 16,334
Jan 31, 12 PM $ 0.103
-0.32%
$ 223,407 $ 16,514
Jan 31, 11 AM $ 0.104
+0.07%
$ 224,976 $ 16,599
Jan 31, 10 AM $ 0.104
+1.89%
$ 224,883 $ 16,601
Jan 31, 9 AM $ 0.102
-2.06%
$ 220,729 $ 16,587
Jan 31, 8 AM $ 0.104
-0.44%
$ 225,022 $ 13,523
Jan 31, 7 AM $ 0.104
-0.18%
$ 225,803 $ 13,296
Jan 31, 6 AM $ 0.104
-0.45%
$ 225,185 $ 13,242
Jan 31, 5 AM $ 0.105
+1.15%
$ 226,555 $ 5,708
Jan 31, 4 AM $ 0.105
-0.44%
$ 226,113 $ 5,763
Jan 31, 3 AM $ 0.105
-0.38%
$ 227,516 $ 6,097
Jan 31, 2 AM $ 0.105
-0.12%
$ 227,911 $ 6,109
Jan 31, 1 AM $ 0.106
-2.31%
$ 228,321 $ 6,343
Jan 31, 12 AM $ 0.107
+0.82%
$ 231,973 $ 6,441
Jan 30, 11 PM $ 0.106
-0.10%
$ 229,586 $ 6,390
Jan 30, 10 PM $ 0.106
+0.40%
$ 230,043 $ 6,430
Jan 30, 9 PM $ 0.105
-0.58%
$ 228,140 $ 6,444
Jan 30, 8 PM $ 0.106
-1.77%
$ 228,667 $ 6,395
Jan 30, 7 PM $ 0.108
-1.88%
$ 233,064 $ 6,603
Jan 30, 6 PM $ 0.108
-1.21%
$ 233,237 $ 5,992
Jan 30, 5 PM $ 0.109
-0.17%
$ 236,407 $ 6,485
Jan 30, 4 PM $ 0.11
+1.04%
$ 238,960 $ 6,437
Jan 30, 3 PM $ 0.109
+0.54%
$ 236,374 $ 6,715
Jan 30, 2 PM $ 0.11
+1.75%
$ 237,021 $ 6,847
Jan 30, 1 PM $ 0.108
-1.20%
$ 233,115 $ 6,813
Jan 30, 12 PM $ 0.109
-0.77%
$ 236,685 $ 6,949
Jan 30, 11 AM $ 0.109
+0.25%
$ 236,690 $ 6,615
Jan 30, 10 AM $ 0.109
-0.31%
$ 235,115 $ 6,593
Jan 30, 9 AM $ 0.109
+0.18%
$ 236,051 $ 6,636
Jan 30, 8 AM $ 0.109
+0.71%
$ 235,554 $ 3,479
Jan 30, 7 AM $ 0.108
+0.77%
$ 232,745 $ 3,480
Jan 30, 6 AM $ 0.107
-2.55%
$ 230,665 $ 3,466
Jan 30, 5 AM $ 0.109
-0.22%
$ 236,010 $ 3,319
Jan 30, 4 AM $ 0.103
-3.56%
$ 222,087 $ 3,234
Jan 30, 3 AM $ 0.107
+0.15%
$ 230,771 $ 8,036
Jan 30, 2 AM $ 0.11
-0.48%
$ 237,210 $ 5,898
Jan 30, 1 AM $ 0.112
-0.33%
$ 242,661 $ 1,346
Jan 30, 12 AM $ 0.112
+1.74%
$ 242,886 $ 1,163
Jan 29, 11 PM $ 0.111
-0.18%
$ 239,305 $ 1,170
Jan 29, 10 PM $ 0.111
-0.44%
$ 240,159 $ 1,147
Jan 29, 9 PM $ 0.111
+0.72%
$ 240,637 $ 1,144
Jan 29, 8 PM $ 0.11
-0.09%
$ 237,772 $ 1,130
Jan 29, 7 PM $ 0.11
+0.78%
$ 238,210 $ 1,119
Jan 29, 6 PM $ 0.11
-1.09%
$ 238,695 $ 1,135