Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0723
-0.60%
$156,381 $4,459
Apr 12, 12 PM $0.0728
-0.26%
$157,540 $3,613
Apr 12, 11 AM $0.073
+0.05%
$157,953 $4,486
Apr 12, 10 AM $0.0702
-2.53%
$151,753 $4,478
Apr 12, 9 AM $0.072
-1.51%
$155,720 $1,578
Apr 12, 8 AM $0.0731
+0.09%
$158,041 $3,863
Apr 12, 7 AM $0.073
+0.43%
$157,858 $3,861
Apr 12, 6 AM $0.0727
+0.20%
$157,254 $3,862
Apr 12, 5 AM $0.0726
+4.43%
$156,928 $3,843
Apr 12, 4 AM $0.0695
-2.96%
$150,271 $3,474
Apr 12, 3 AM $0.0716
-2.04%
$154,854 $931
Apr 12, 2 AM $0.0731
-0.27%
$158,163 $935
Apr 12, 1 AM $0.0734
+0.20%
$158,737 $833
Apr 12, 12 AM $0.0732
+0.01%
$158,354 $714
Apr 11, 11 PM $0.0737
+0.31%
$159,333 $3,016
Apr 11, 10 PM $0.0735
-0.06%
$158,970 $2,982
Apr 11, 9 PM $0.0736
-0.10%
$159,248 $2,981
Apr 11, 8 PM $0.0737
+1.77%
$159,385 $2,982
Apr 11, 7 PM $0.0724
+0.05%
$156,608 $3,043
Apr 11, 6 PM $0.0724
+0.26%
$156,526 $3,042
Apr 11, 5 PM $0.0722
+0.02%
$156,125 $2,893
Apr 11, 4 PM $0.0722
-1.60%
$156,103 $2,900
Apr 11, 3 PM $0.0733
+0.32%
$158,579 $319
Apr 11, 2 PM $0.0731
-0.11%
$158,012 $319
Apr 11, 1 PM $0.0729
-0.33%
$157,584 $4,265
Apr 11, 12 PM $0.073
-0.12%
$157,985 $4,265
Apr 11, 11 AM $0.0731
-0.17%
$158,147 $4,266
Apr 11, 10 AM $0.0732
+2.08%
$158,419 $4,259
Apr 11, 9 AM $0.0717
-0.07%
$155,177 $4,259
Apr 11, 8 AM $0.0718
-1.52%
$155,185 $4,261
Apr 11, 7 AM $0.0729
-0.46%
$157,582 $2,823
Apr 11, 6 AM $0.0734
-0.18%
$158,707 $2,824
Apr 11, 5 AM $0.0735
+0.18%
$158,987 $2,824
Apr 11, 4 AM $0.0736
+2.56%
$159,217 $2,825
Apr 11, 3 AM $0.0718
-3.65%
$155,258 $2,819
Apr 11, 2 AM $0.0746
+0.66%
$161,334 $324
Apr 11, 1 AM $0.0738
-0.29%
$159,589 $470
Apr 11, 12 AM $0.074
-0.26%
$160,006 $470
Apr 10, 11 PM $0.074
-0.08%
$160,081 $470
Apr 10, 10 PM $0.0742
-0.25%
$160,388 $458
Apr 10, 9 PM $0.0743
+0.71%
$160,797 $836
Apr 10, 8 PM $0.0738
+0.04%
$159,636 $1,359
Apr 10, 7 PM $0.0738
+0.36%
$159,570 $1,322
Apr 10, 4 PM $0.0722
+0.00%
$156,111 $1,253
Apr 10, 3 PM $0.0726
-0.13%
$157,062 $1,236
Apr 10, 2 PM $0.0735
+2.25%
$158,924 $1,071
Apr 10, 1 PM $0.0726
+0.00%
$156,999 $442
Apr 9, 11 PM $0.073
+0.00%
$157,977 $306
Apr 9, 10 PM $0.0734
+0.00%
$158,705 $305
Apr 9, 4 PM $0.0733
+0.00%
$158,619 $188