Wrapped CTC Historical Data

WCTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0791
-0.18%
$ 171,064 $ 7,487
Mar 16, 9 AM $ 0.079
+0.00%
$ 170,880 $ 7,417
Mar 16, 8 AM $ 0.0791
-0.77%
$ 170,974 $ 7,417
Mar 16, 7 AM $ 0.0764
+0.00%
$ 165,282 $ 7,393
Mar 16, 6 AM $ 0.0764
+0.00%
$ 165,282 $ 7,393
Mar 16, 5 AM $ 0.0764
+0.18%
$ 165,249 $ 7,393
Mar 16, 4 AM $ 0.0763
+0.27%
$ 164,957 $ 7,185
Mar 16, 3 AM $ 0.0761
+0.34%
$ 164,499 $ 6,905
Mar 16, 2 AM $ 0.0758
+0.00%
$ 163,942 $ 6,729
Mar 16, 1 AM $ 0.0758
-2.91%
$ 163,979 $ 6,714
Mar 16, 12 AM $ 0.0776
-0.01%
$ 167,743 $ 5,924
Mar 15, 11 PM $ 0.0776
+0.23%
$ 167,757 $ 5,924
Mar 15, 10 PM $ 0.0774
+0.00%
$ 167,355 $ 5,770
Mar 15, 9 PM $ 0.078
+0.10%
$ 168,702 $ 271
Mar 15, 8 PM $ 0.0779
+0.18%
$ 168,406 $ 223
Mar 15, 7 PM $ 0.0777
+0.01%
$ 168,015 $ 67
Mar 15, 6 PM $ 0.0778
+0.14%
$ 168,220 $ 67
Mar 15, 5 PM $ 0.0777
+0.38%
$ 168,064 $ 67
Mar 15, 4 PM $ 0.0774
+0.07%
$ 167,398 $ 67
Mar 15, 3 PM $ 0.0773
+0.32%
$ 167,266 $ 66
Mar 15, 2 PM $ 0.0771
+0.06%
$ 166,796 $ 66
Mar 15, 1 PM $ 0.077
-0.83%
$ 166,594 $ 66
Mar 15, 12 PM $ 0.0777
-0.04%
$ 168,141 $ 98
Mar 15, 11 AM $ 0.0779
+1.29%
$ 168,381 $ 98
Mar 15, 10 AM $ 0.0773
-0.80%
$ 167,130 $ 980
Mar 15, 9 AM $ 0.0776
+0.26%
$ 167,801 $ 2,144
Mar 15, 8 AM $ 0.0774
+0.32%
$ 167,340 $ 2,144
Mar 15, 7 AM $ 0.0777
-0.38%
$ 167,947 $ 2,077
Mar 15, 6 AM $ 0.0787
+1.33%
$ 170,285 $ 2,077
Mar 15, 5 AM $ 0.0777
+1.95%
$ 168,048 $ 2,583
Mar 15, 4 AM $ 0.0762
-1.77%
$ 164,836 $ 2,659
Mar 15, 3 AM $ 0.0776
+0.04%
$ 167,814 $ 1,495
Mar 15, 2 AM $ 0.0765
+0.23%
$ 165,508 $ 1,494
Mar 15, 1 AM $ 0.0763
-1.60%
$ 165,122 $ 1,470
Mar 15, 12 AM $ 0.0776
-0.02%
$ 167,817 $ 1,472
Mar 14, 11 PM $ 0.0776
+1.49%
$ 167,828 $ 1,470
Mar 14, 10 PM $ 0.0765
+0.19%
$ 165,356 $ 107
Mar 14, 9 PM $ 0.0763
+0.09%
$ 164,959 $ 3,982
Mar 14, 8 PM $ 0.0761
-0.14%
$ 164,660 $ 3,982
Mar 14, 7 PM $ 0.0763
-0.03%
$ 165,079 $ 3,982
Mar 14, 6 PM $ 0.0763
-0.52%
$ 165,053 $ 3,982
Mar 14, 5 PM $ 0.0772
+0.01%
$ 167,017 $ 3,984
Mar 14, 4 PM $ 0.0772
+1.65%
$ 167,005 $ 4,499
Mar 14, 3 PM $ 0.076
+0.01%
$ 164,317 $ 1,442
Mar 14, 2 PM $ 0.0761
-0.08%
$ 164,497 $ 1,443
Mar 14, 1 PM $ 0.0761
+0.16%
$ 164,525 $ 1,443
Mar 14, 12 PM $ 0.076
+0.06%
$ 164,303 $ 1,443
Mar 14, 11 AM $ 0.0771
-0.01%
$ 166,806 $ 6,139
Mar 14, 10 AM $ 0.0771
+0.07%
$ 166,812 $ 6,128
Mar 14, 9 AM $ 0.0758
+0.09%
$ 164,042 $ 6,101