Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0802
-2.93%
$173,469 $3,329
May 8, 5 AM $0.0826
-0.02%
$178,683 $3,329
May 8, 4 AM $0.0827
+3.25%
$178,772 $3,330
May 8, 3 AM $0.08
-2.38%
$173,039 $2,657
May 8, 2 AM $0.0819
+2.22%
$177,230 $2,660
May 8, 1 AM $0.0825
-0.02%
$178,453 $2,727
May 8, 12 AM $0.0826
+2.31%
$178,563 $2,727
May 7, 11 PM $0.0807
-1.63%
$174,531 $2,739
May 7, 10 PM $0.082
-0.60%
$177,369 $2,738
May 7, 9 PM $0.0825
+0.15%
$178,487 $2,690
May 7, 8 PM $0.0824
+0.46%
$178,217 $2,689
May 7, 7 PM $0.082
+0.90%
$177,431 $1,385
May 7, 6 PM $0.0814
-1.01%
$176,003 $1,353
May 7, 5 PM $0.0822
+2.65%
$177,822 $1,074
May 7, 4 PM $0.08
-0.14%
$172,995 $105
May 7, 3 PM $0.0801
-0.37%
$173,347 $105
May 7, 2 PM $0.0805
-2.38%
$174,018 $2,330
May 7, 1 PM $0.0826
+1.36%
$178,702 $2,332
May 7, 12 PM $0.0815
+0.33%
$176,169 $2,331
May 7, 11 AM $0.0813
-2.12%
$175,739 $2,331
May 7, 10 AM $0.083
-0.09%
$179,490 $2,333
May 7, 9 AM $0.0831
+2.28%
$179,658 $2,227
May 7, 8 AM $0.0811
-0.19%
$175,425 $3
May 7, 7 AM $0.0813
+2.15%
$175,806 $3
May 7, 6 AM $0.0795
+0.25%
$171,885 $979
May 7, 5 AM $0.0796
+0.17%
$172,208 $980
May 7, 4 AM $0.0794
+0.59%
$171,709 $1,312
May 7, 3 AM $0.0791
-0.21%
$171,014 $1,311
May 7, 2 AM $0.0792
-0.29%
$171,271 $1,426
May 7, 1 AM $0.0801
+1.09%
$173,172 $1,431
May 7, 12 AM $0.0792
-1.56%
$171,369 $1,421
May 6, 11 PM $0.0804
+0.07%
$173,884 $1,422
May 6, 10 PM $0.0804
-0.62%
$173,799 $550
May 6, 9 PM $0.0807
+0.61%
$174,574 $551
May 6, 8 PM $0.0803
+0.26%
$173,611 $549
May 6, 7 PM $0.0801
+0.17%
$173,147 $1,297
May 6, 6 PM $0.08
-0.25%
$173,026 $3,656
May 6, 5 PM $0.0802
-0.19%
$173,493 $3,655
May 6, 4 PM $0.0804
-0.50%
$173,821 $3,656
May 6, 3 PM $0.0796
-0.76%
$172,138 $3,651
May 6, 2 PM $0.0802
-3.48%
$173,414 $3,654
May 6, 1 PM $0.0831
+3.40%
$179,710 $3,700
May 6, 12 PM $0.0807
-0.17%
$174,442 $2,578
May 6, 10 AM $0.081
+0.00%
$175,200 $3,905
May 6, 9 AM $0.081
+0.23%
$175,202 $5,158
May 6, 4 AM $0.0833
+3.29%
$180,134 $5,925
May 6, 2 AM $0.083
+0.48%
$179,420 $5,856
May 6, 1 AM $0.0829
+0.00%
$179,242 $5,108
May 5, 11 PM $0.0817
+0.00%
$176,624 $4,835
May 5, 10 PM $0.0819
-0.01%
$177,090 $3,316