Wrapped CTC Historical Data

WCTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.115
+1.65%
$ 249,202 $ 12,573
Jan 27, 3 PM $ 0.113
-1.63%
$ 244,703 $ 12,333
Jan 27, 2 PM $ 0.115
+0.08%
$ 248,649 $ 12,334
Jan 27, 1 PM $ 0.115
+2.54%
$ 248,763 $ 10,700
Jan 27, 12 PM $ 0.112
-6.19%
$ 242,645 $ 7,785
Jan 27, 11 AM $ 0.12
-1.27%
$ 259,807 $ 2,156
Jan 27, 10 AM $ 0.122
-0.13%
$ 263,141 $ 995
Jan 27, 9 AM $ 0.122
-0.81%
$ 262,976 $ 1,148
Jan 27, 8 AM $ 0.123
-0.12%
$ 265,660 $ 1,164
Jan 27, 7 AM $ 0.125
-1.51%
$ 269,899 $ 801
Jan 27, 6 AM $ 0.127
-0.30%
$ 274,240 $ 549
Jan 27, 5 AM $ 0.128
+0.55%
$ 276,829 $ 478
Jan 27, 4 AM $ 0.128
-0.33%
$ 276,292 $ 462
Jan 27, 3 AM $ 0.129
+0.10%
$ 277,979 $ 397
Jan 27, 2 AM $ 0.128
+0.35%
$ 277,722 $ 357
Jan 27, 1 AM $ 0.128
+0.30%
$ 277,876 $ 279
Jan 27, 12 AM $ 0.129
-0.48%
$ 278,560 $ 282
Jan 26, 11 PM $ 0.13
+0.49%
$ 280,659 $ 284
Jan 26, 10 PM $ 0.129
-0.19%
$ 279,846 $ 284
Jan 26, 9 PM $ 0.129
+0.48%
$ 278,518 $ 282
Jan 26, 8 PM $ 0.129
-0.31%
$ 278,178 $ 593
Jan 26, 7 PM $ 0.129
-0.11%
$ 280,066 $ 796
Jan 26, 6 PM $ 0.13
-0.54%
$ 280,875 $ 798
Jan 26, 5 PM $ 0.13
-0.97%
$ 281,403 $ 801
Jan 26, 4 PM $ 0.131
+0.26%
$ 284,356 $ 869
Jan 26, 3 PM $ 0.131
+0.64%
$ 283,729 $ 2,605
Jan 26, 2 PM $ 0.131
+1.17%
$ 283,571 $ 3,915
Jan 26, 1 PM $ 0.13
+0.13%
$ 280,455 $ 3,918
Jan 26, 12 PM $ 0.129
-0.15%
$ 279,863 $ 3,916
Jan 26, 11 AM $ 0.13
+4.63%
$ 280,633 $ 3,892
Jan 26, 10 AM $ 0.124
-0.03%
$ 268,288 $ 3,892
Jan 26, 9 AM $ 0.124
-2.49%
$ 268,284 $ 3,869
Jan 26, 8 AM $ 0.127
+0.20%
$ 275,229 $ 1,789
Jan 26, 7 AM $ 0.127
-0.26%
$ 274,617 $ 1,750
Jan 26, 6 AM $ 0.127
-0.09%
$ 274,868 $ 4,277
Jan 26, 5 AM $ 0.127
-0.24%
$ 274,867 $ 4,226
Jan 26, 4 AM $ 0.129
-0.95%
$ 279,833 $ 4,235
Jan 26, 3 AM $ 0.131
-0.27%
$ 282,713 $ 2,999
Jan 26, 2 AM $ 0.131
-0.26%
$ 283,449 $ 3,895
Jan 26, 1 AM $ 0.131
+0.67%
$ 283,664 $ 4,132
Jan 26, 12 AM $ 0.13
+0.03%
$ 282,145 $ 3,893
Jan 25, 11 PM $ 0.13
+0.23%
$ 280,538 $ 2,724
Jan 25, 10 PM $ 0.129
+0.20%
$ 279,954 $ 2,723
Jan 25, 9 PM $ 0.129
-0.50%
$ 280,059 $ 2,890
Jan 25, 8 PM $ 0.13
-0.15%
$ 281,068 $ 3,029
Jan 25, 7 PM $ 0.131
-1.00%
$ 282,679 $ 2,507
Jan 25, 6 PM $ 0.132
+0.06%
$ 285,563 $ 2,037
Jan 25, 5 PM $ 0.132
-0.82%
$ 285,464 $ 1,996
Jan 25, 4 PM $ 0.133
-0.24%
$ 287,853 $ 1,551
Jan 25, 3 PM $ 0.134
+0.26%
$ 288,859 $ 1,452