Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.073
+0.00%
$157,948 $1,300
Apr 8, 2 PM $0.0732
+0.00%
$158,380 $1,999
Apr 8, 9 AM $0.0733
+0.19%
$158,586 $2,036
Apr 7, 11 PM $0.0732
+0.36%
$158,336 $3,233
Apr 7, 10 PM $0.0729
-2.25%
$157,626 $3,029
Apr 7, 9 PM $0.0745
+0.01%
$161,102 $1,423
Apr 7, 3 PM $0.0741
+0.00%
$160,333 $1,177
Apr 7, 6 AM $0.0744
+0.00%
$160,813 $2,535
Apr 7, 2 AM $0.0719
-1.59%
$155,478 $2,372
Apr 7, 1 AM $0.0728
+0.80%
$157,452 $2,264
Apr 7, 12 AM $0.0732
-1.78%
$158,421 $1,588
Apr 6, 11 PM $0.0716
-0.03%
$154,759 $1,899
Apr 6, 10 PM $0.0743
+0.00%
$160,696 $1,855
Apr 6, 9 AM $0.0747
+0.00%
$161,635 $1,668
Apr 6, 7 AM $0.0691
+0.00%
$149,390 $1,495
Apr 6, 2 AM $0.071
-4.42%
$153,547 $1,475
Apr 6, 12 AM $0.0742
+0.10%
$160,420 $378
Apr 5, 11 PM $0.0741
+0.13%
$160,276 $265
Apr 3, 12 PM $0.0741
+0.31%
$160,233 $20
Apr 3, 11 AM $0.0733
+0.12%
$158,568 $19
Apr 3, 10 AM $0.0731
-0.45%
$158,126 $19
Apr 3, 9 AM $0.0733
-0.05%
$158,637 $19
Apr 3, 8 AM $0.0734
+0.08%
$158,747 $19
Apr 3, 7 AM $0.0734
-0.47%
$158,747 $20
Apr 3, 6 AM $0.0738
-0.47%
$159,607 $20
Apr 3, 5 AM $0.0743
+0.82%
$160,703 $37
Apr 3, 4 AM $0.0735
+0.46%
$158,945 $37
Apr 3, 3 AM $0.0732
+0.24%
$158,318 $37
Apr 3, 2 AM $0.073
+0.43%
$157,854 $37
Apr 3, 1 AM $0.0725
-0.03%
$156,898 $36
Apr 3, 12 AM $0.0726
+0.22%
$156,970 $5,123
Apr 2, 11 PM $0.0723
-0.14%
$156,280 $5,137
Apr 2, 10 PM $0.0723
+0.01%
$156,300 $5,137
Apr 2, 9 PM $0.0723
-0.44%
$156,303 $5,137
Apr 2, 8 PM $0.0724
+1.64%
$156,662 $5,137
Apr 2, 7 PM $0.0713
-1.46%
$154,128 $7,139
Apr 2, 6 PM $0.0722
-0.15%
$156,167 $6,291
Apr 2, 5 PM $0.0725
+0.12%
$156,741 $6,454
Apr 2, 4 PM $0.0724
+0.44%
$156,548 $6,453
Apr 2, 3 PM $0.0721
-1.91%
$155,866 $6,453
Apr 2, 2 PM $0.0735
-0.10%
$158,908 $6,367
Apr 2, 1 PM $0.0735
-0.06%
$159,063 $2,229
Apr 2, 12 PM $0.0736
+2.18%
$159,113 $2,229
Apr 2, 11 AM $0.072
-0.08%
$155,729 $193
Apr 2, 10 AM $0.0721
-0.33%
$156,008 $2,047
Apr 2, 9 AM $0.0724
-0.44%
$156,643 $2,594
Apr 2, 8 AM $0.0732
+0.80%
$158,348 $2,595
Apr 2, 7 AM $0.0726
-1.09%
$157,010 $2,594
Apr 2, 6 AM $0.0734
+0.01%
$158,731 $2,597
Apr 2, 5 AM $0.0734
-0.09%
$158,676 $2,579