Wrapped CTC Historical Data

WCTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.156
-0.71%
$ 952,779 $ 16,722
Jan 11, 12 AM $ 0.158
+4.18%
$ 963,859 $ 15,273
Jan 10, 11 PM $ 0.151
+0.50%
$ 924,633 $ 10,779
Jan 10, 10 PM $ 0.153
+1.39%
$ 936,688 $ 10,838
Jan 10, 9 PM $ 0.151
+0.08%
$ 925,016 $ 10,765
Jan 10, 8 PM $ 0.151
-0.40%
$ 926,290 $ 10,769
Jan 10, 7 PM $ 0.152
-0.98%
$ 927,903 $ 10,774
Jan 10, 6 PM $ 0.153
+0.74%
$ 936,470 $ 11,025
Jan 10, 5 PM $ 0.152
-0.11%
$ 929,385 $ 10,870
Jan 10, 4 PM $ 0.152
-0.18%
$ 929,105 $ 10,765
Jan 10, 3 PM $ 0.153
-0.11%
$ 933,344 $ 10,669
Jan 10, 2 PM $ 0.153
-0.13%
$ 936,679 $ 9,180
Jan 10, 1 PM $ 0.155
-1.21%
$ 943,758 $ 9,199
Jan 10, 12 PM $ 0.157
+1.30%
$ 960,842 $ 7,638
Jan 10, 11 AM $ 0.154
-0.24%
$ 943,185 $ 5,561
Jan 10, 10 AM $ 0.154
+1.02%
$ 942,273 $ 1,812
Jan 10, 9 AM $ 0.152
+0.41%
$ 930,072 $ 873
Jan 10, 8 AM $ 0.15
+0.86%
$ 918,979 $ 869
Jan 10, 7 AM $ 0.148
-0.15%
$ 905,363 $ 852
Jan 10, 6 AM $ 0.149
-0.35%
$ 907,177 $ 1,350
Jan 10, 5 AM $ 0.149
-0.17%
$ 911,307 $ 2,921
Jan 10, 4 AM $ 0.149
+0.26%
$ 913,534 $ 2,923
Jan 10, 3 AM $ 0.149
-0.68%
$ 923,760 $ 2,932
Jan 10, 2 AM $ 0.15
+0.21%
$ 914,844 $ 2,920
Jan 10, 1 AM $ 0.151
-0.13%
$ 922,658 $ 2,934
Jan 10, 12 AM $ 0.151
+1.18%
$ 926,378 $ 2,260
Jan 9, 11 PM $ 0.15
+0.17%
$ 916,070 $ 1,335
Jan 9, 10 PM $ 0.15
+0.10%
$ 913,889 $ 1,333
Jan 9, 9 PM $ 0.149
-0.01%
$ 912,389 $ 1,333
Jan 9, 8 PM $ 0.149
+0.08%
$ 911,485 $ 1,334
Jan 9, 7 PM $ 0.151
-0.38%
$ 924,294 $ 1,338
Jan 9, 6 PM $ 0.152
+1.93%
$ 927,759 $ 1,114
Jan 9, 5 PM $ 0.149
-1.27%
$ 909,746 $ 1,885
Jan 9, 4 PM $ 0.151
-1.27%
$ 924,067 $ 1,887
Jan 9, 3 PM $ 0.153
+3.18%
$ 932,162 $ 1,888
Jan 9, 2 PM $ 0.149
-0.47%
$ 908,424 $ 323
Jan 9, 1 PM $ 0.15
+0.59%
$ 915,478 $ 2,169
Jan 9, 12 PM $ 0.149
-0.54%
$ 910,660 $ 2,167
Jan 9, 11 AM $ 0.15
+0.32%
$ 916,057 $ 2,169
Jan 9, 10 AM $ 0.149
-0.79%
$ 911,900 $ 2,168
Jan 9, 9 AM $ 0.15
-1.41%
$ 916,786 $ 2,175
Jan 9, 8 AM $ 0.152
+0.33%
$ 931,302 $ 2,171
Jan 9, 7 AM $ 0.152
-0.10%
$ 928,602 $ 381
Jan 9, 6 AM $ 0.152
-0.20%
$ 929,183 $ 381
Jan 9, 5 AM $ 0.152
-0.03%
$ 930,691 $ 2,691
Jan 9, 4 AM $ 0.152
-1.41%
$ 929,088 $ 2,692
Jan 9, 3 AM $ 0.153
+1.20%
$ 936,830 $ 2,691
Jan 9, 2 AM $ 0.152
+0.44%
$ 926,975 $ 2,691
Jan 9, 1 AM $ 0.15
-1.56%
$ 933,233 $ 2,692
Jan 9, 12 AM $ 0.153
+0.60%
$ 933,640 $ 2,692