Wrapped CTC Historical Data

WCTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0816
+1.66%
$ 176,443 $ 1,115
Feb 20, 4 AM $ 0.0807
-0.25%
$ 174,520 $ 1,395
Feb 20, 3 AM $ 0.0812
+0.35%
$ 175,518 $ 1,405
Feb 20, 2 AM $ 0.0809
+0.46%
$ 174,998 $ 1,505
Feb 20, 1 AM $ 0.0816
+2.23%
$ 176,411 $ 1,508
Feb 20, 12 AM $ 0.0796
-0.58%
$ 172,120 $ 1,499
Feb 19, 11 PM $ 0.0799
-1.27%
$ 172,706 $ 1,407
Feb 19, 10 PM $ 0.0807
-0.25%
$ 174,493 $ 1,006
Feb 19, 9 PM $ 0.0807
+0.24%
$ 174,474 $ 1,052
Feb 19, 8 PM $ 0.0803
-0.26%
$ 173,729 $ 1,185
Feb 19, 7 PM $ 0.08
-0.86%
$ 173,060 $ 865
Feb 19, 6 PM $ 0.0806
+1.36%
$ 174,237 $ 1,022
Feb 19, 5 PM $ 0.0802
+2.10%
$ 173,528 $ 1,022
Feb 19, 4 PM $ 0.0786
-0.32%
$ 170,349 $ 1,087
Feb 19, 3 PM $ 0.0788
-1.03%
$ 170,505 $ 1,058
Feb 19, 2 PM $ 0.0796
-0.08%
$ 172,163 $ 1,222
Feb 19, 1 PM $ 0.0792
-0.45%
$ 171,138 $ 1,318
Feb 19, 12 PM $ 0.0794
-0.02%
$ 171,503 $ 1,291
Feb 19, 11 AM $ 0.0796
-0.68%
$ 173,192 $ 1,199
Feb 19, 10 AM $ 0.0804
+0.62%
$ 173,896 $ 981
Feb 19, 9 AM $ 0.0799
-0.37%
$ 173,500 $ 704
Feb 19, 8 AM $ 0.0794
-0.72%
$ 171,685 $ 699
Feb 19, 7 AM $ 0.0799
+0.34%
$ 172,866 $ 2,700
Feb 19, 6 AM $ 0.0799
+0.19%
$ 172,894 $ 2,699
Feb 19, 5 AM $ 0.0793
-1.80%
$ 171,542 $ 2,697
Feb 19, 4 AM $ 0.0811
+0.07%
$ 175,394 $ 2,704
Feb 19, 3 AM $ 0.08
-0.31%
$ 172,918 $ 2,699
Feb 19, 2 AM $ 0.0803
-0.66%
$ 173,651 $ 2,698
Feb 19, 1 AM $ 0.0808
+1.19%
$ 174,736 $ 379
Feb 19, 12 AM $ 0.0805
+0.57%
$ 174,002 $ 378
Feb 18, 11 PM $ 0.0799
-0.29%
$ 172,128 $ 253
Feb 18, 10 PM $ 0.0801
-0.67%
$ 173,165 $ 255
Feb 18, 9 PM $ 0.0808
-0.58%
$ 174,838 $ 258
Feb 18, 8 PM $ 0.0813
+0.71%
$ 175,736 $ 258
Feb 18, 7 PM $ 0.0809
-0.03%
$ 174,951 $ 139
Feb 18, 6 PM $ 0.0816
-1.55%
$ 176,430 $ 276
Feb 18, 5 PM $ 0.0829
+1.25%
$ 179,385 $ 277
Feb 18, 4 PM $ 0.0814
-0.68%
$ 176,161 $ 376
Feb 18, 3 PM $ 0.0814
-0.14%
$ 176,103 $ 375
Feb 18, 2 PM $ 0.0815
+0.34%
$ 176,343 $ 640
Feb 18, 1 PM $ 0.0813
+0.36%
$ 175,764 $ 637
Feb 18, 12 PM $ 0.0812
-0.27%
$ 175,553 $ 478
Feb 18, 11 AM $ 0.0816
-0.13%
$ 176,508 $ 467
Feb 18, 10 AM $ 0.0817
-0.08%
$ 176,651 $ 468
Feb 18, 9 AM $ 0.0821
-0.31%
$ 177,529 $ 407
Feb 18, 8 AM $ 0.0824
+0.24%
$ 178,171 $ 388
Feb 18, 7 AM $ 0.0821
+0.35%
$ 177,510 $ 294
Feb 18, 6 AM $ 0.0819
+0.23%
$ 177,089 $ 743
Feb 18, 5 AM $ 0.0818
+0.30%
$ 176,923 $ 847
Feb 18, 4 AM $ 0.0816
-0.21%
$ 176,504 $ 846