Wrapped CTC Historical Data

WCTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.15
-1.56%
$ 933,233 $ 2,692
Jan 9, 12 AM $ 0.153
+0.60%
$ 933,640 $ 2,692
Jan 8, 11 PM $ 0.152
-0.45%
$ 931,934 $ 285
Jan 8, 10 PM $ 0.154
+0.74%
$ 939,651 $ 2,141
Jan 8, 9 PM $ 0.152
+0.86%
$ 929,215 $ 2,139
Jan 8, 8 PM $ 0.15
-0.89%
$ 913,688 $ 2,136
Jan 8, 7 PM $ 0.151
-1.20%
$ 923,202 $ 2,141
Jan 8, 6 PM $ 0.153
-0.01%
$ 934,844 $ 2,913
Jan 8, 5 PM $ 0.151
-1.00%
$ 924,495 $ 2,912
Jan 8, 4 PM $ 0.153
+0.07%
$ 933,051 $ 2,320
Jan 8, 3 PM $ 0.153
+1.48%
$ 932,215 $ 3,307
Jan 8, 2 PM $ 0.15
-0.82%
$ 917,509 $ 3,393
Jan 8, 1 PM $ 0.151
+1.88%
$ 925,147 $ 7,341
Jan 8, 12 PM $ 0.149
+1.26%
$ 913,512 $ 5,771
Jan 8, 11 AM $ 0.148
-1.36%
$ 904,931 $ 6,394
Jan 8, 10 AM $ 0.151
+0.52%
$ 921,379 $ 11,319
Jan 8, 9 AM $ 0.148
-0.59%
$ 906,073 $ 11,229
Jan 8, 8 AM $ 0.149
-0.07%
$ 911,677 $ 11,212
Jan 8, 7 AM $ 0.15
+0.82%
$ 916,239 $ 11,196
Jan 8, 6 AM $ 0.149
-0.78%
$ 909,095 $ 11,126
Jan 8, 5 AM $ 0.148
-0.31%
$ 903,219 $ 5,919
Jan 8, 4 AM $ 0.148
+1.94%
$ 905,157 $ 6,469
Jan 8, 3 AM $ 0.146
-0.17%
$ 894,142 $ 6,462
Jan 8, 2 AM $ 0.147
+0.05%
$ 900,621 $ 6,518
Jan 8, 1 AM $ 0.147
+0.66%
$ 898,504 $ 6,461
Jan 8, 12 AM $ 0.146
-0.59%
$ 891,005 $ 6,433
Jan 7, 11 PM $ 0.147
+0.20%
$ 896,486 $ 6,466
Jan 7, 10 PM $ 0.147
+0.32%
$ 900,067 $ 6,458
Jan 7, 9 PM $ 0.146
+0.02%
$ 894,812 $ 6,445
Jan 7, 8 PM $ 0.146
-2.92%
$ 894,253 $ 11,574
Jan 7, 7 PM $ 0.151
+2.19%
$ 920,142 $ 16,550
Jan 7, 6 PM $ 0.148
+0.14%
$ 902,162 $ 11,507
Jan 7, 5 PM $ 0.148
-0.18%
$ 901,891 $ 11,851
Jan 7, 4 PM $ 0.148
+0.02%
$ 902,111 $ 11,893
Jan 7, 3 PM $ 0.147
-0.02%
$ 899,401 $ 11,674
Jan 7, 2 PM $ 0.146
-2.13%
$ 889,652 $ 11,324
Jan 7, 1 PM $ 0.148
+0.81%
$ 905,764 $ 11,061
Jan 7, 12 PM $ 0.148
-0.88%
$ 902,779 $ 9,814
Jan 7, 11 AM $ 0.149
-1.31%
$ 911,469 $ 15,669
Jan 7, 10 AM $ 0.151
+0.78%
$ 923,540 $ 15,052
Jan 7, 9 AM $ 0.15
-1.68%
$ 914,515 $ 492
Jan 7, 8 AM $ 0.152
+0.08%
$ 930,538 $ 399
Jan 7, 7 AM $ 0.152
+0.52%
$ 927,754 $ 604
Jan 7, 6 AM $ 0.151
-0.24%
$ 923,315 $ 6,089
Jan 7, 5 AM $ 0.152
+0.37%
$ 927,278 $ 6,087
Jan 7, 4 AM $ 0.152
+0.23%
$ 928,578 $ 6,090
Jan 7, 3 AM $ 0.152
+0.59%
$ 931,363 $ 6,093
Jan 7, 2 AM $ 0.151
-3.36%
$ 923,336 $ 9,101
Jan 7, 1 AM $ 0.156
+2.30%
$ 955,328 $ 9,099
Jan 7, 12 AM $ 0.153
-0.31%
$ 936,267 $ 3,926