Wrapped CTC Historical Data

WCTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0807
+0.00%
$ 174,504 $ 6,847
Feb 16, 1 AM $ 0.0804
-2.01%
$ 173,839 $ 7,197
Feb 16, 12 AM $ 0.0821
-1.94%
$ 177,611 $ 6,377
Feb 15, 11 PM $ 0.0828
+0.81%
$ 179,111 $ 3,537
Feb 15, 10 PM $ 0.0817
-0.57%
$ 176,685 $ 3,424
Feb 15, 9 PM $ 0.0825
+1.07%
$ 178,422 $ 3,951
Feb 15, 8 PM $ 0.0813
+0.93%
$ 175,764 $ 3,913
Feb 15, 7 PM $ 0.0807
-0.38%
$ 174,485 $ 3,918
Feb 15, 6 PM $ 0.0811
-1.01%
$ 175,439 $ 3,346
Feb 15, 5 PM $ 0.0829
-0.20%
$ 179,380 $ 2,190
Feb 15, 4 PM $ 0.0831
-1.01%
$ 179,792 $ 2,137
Feb 15, 3 PM $ 0.0837
-0.60%
$ 180,925 $ 2,252
Feb 15, 2 PM $ 0.0838
+0.69%
$ 181,175 $ 2,219
Feb 15, 1 PM $ 0.0832
-0.98%
$ 179,936 $ 2,202
Feb 15, 12 PM $ 0.0839
-1.08%
$ 181,519 $ 1,561
Feb 15, 11 AM $ 0.0849
+0.31%
$ 183,609 $ 1,408
Feb 15, 10 AM $ 0.0852
-0.07%
$ 184,271 $ 3,031
Feb 15, 9 AM $ 0.0854
+0.97%
$ 184,739 $ 9,596
Feb 15, 8 AM $ 0.0845
-0.92%
$ 182,827 $ 9,591
Feb 15, 7 AM $ 0.0857
+0.39%
$ 185,248 $ 9,847
Feb 15, 6 AM $ 0.0856
-0.18%
$ 185,064 $ 10,074
Feb 15, 5 AM $ 0.0813
+0.18%
$ 175,790 $ 10,430
Feb 15, 4 AM $ 0.081
-5.86%
$ 175,266 $ 10,651
Feb 15, 3 AM $ 0.0853
+6.57%
$ 184,585 $ 10,680
Feb 15, 2 AM $ 0.08
-1.28%
$ 172,918 $ 11,433
Feb 15, 1 AM $ 0.0806
-4.59%
$ 174,220 $ 11,749
Feb 15, 12 AM $ 0.0854
+2.05%
$ 184,745 $ 16,157
Feb 14, 11 PM $ 0.0857
-1.01%
$ 185,352 $ 9,004
Feb 14, 10 PM $ 0.086
+0.48%
$ 186,082 $ 8,514
Feb 14, 9 PM $ 0.0855
+0.62%
$ 184,872 $ 14,296
Feb 14, 8 PM $ 0.0852
-0.44%
$ 184,330 $ 14,283
Feb 14, 7 PM $ 0.0849
-0.06%
$ 183,519 $ 14,745
Feb 14, 6 PM $ 0.0853
+0.63%
$ 184,498 $ 14,790
Feb 14, 5 PM $ 0.0815
-0.20%
$ 176,225 $ 14,423
Feb 14, 4 PM $ 0.0811
-0.46%
$ 175,319 $ 24,439
Feb 14, 3 PM $ 0.0815
-4.81%
$ 176,315 $ 31,670
Feb 14, 2 PM $ 0.0863
+0.73%
$ 186,657 $ 32,401
Feb 14, 1 PM $ 0.0824
+0.00%
$ 178,263 $ 32,164
Feb 14, 12 PM $ 0.0825
-3.11%
$ 178,423 $ 32,236
Feb 14, 11 AM $ 0.0849
-0.67%
$ 183,698 $ 25,399
Feb 14, 10 AM $ 0.0829
-0.07%
$ 179,235 $ 25,429
Feb 14, 9 AM $ 0.0831
-0.55%
$ 179,825 $ 26,160
Feb 14, 8 AM $ 0.0836
+0.95%
$ 180,751 $ 26,050
Feb 14, 7 AM $ 0.0832
+1.30%
$ 179,916 $ 26,917
Feb 14, 6 AM $ 0.0823
-1.45%
$ 177,961 $ 25,994
Feb 14, 5 AM $ 0.0835
-1.99%
$ 180,580 $ 25,957
Feb 14, 4 AM $ 0.0853
+0.03%
$ 184,504 $ 27,654
Feb 14, 3 AM $ 0.0857
-0.52%
$ 185,307 $ 28,588
Feb 14, 2 AM $ 0.0852
-1.26%
$ 184,236 $ 28,725
Feb 14, 1 AM $ 0.0862
+0.24%
$ 186,373 $ 26,683