Wrapped CTC Historical Data

WCTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.154
-0.13%
$ 938,542 $ 9,428
Jan 6, 10 PM $ 0.154
+0.03%
$ 939,823 $ 9,421
Jan 6, 9 PM $ 0.154
+0.40%
$ 940,196 $ 9,421
Jan 6, 8 PM $ 0.153
+1.69%
$ 935,608 $ 9,139
Jan 6, 7 PM $ 0.155
+0.01%
$ 950,180 $ 8,858
Jan 6, 6 PM $ 0.155
-0.14%
$ 949,565 $ 8,921
Jan 6, 5 PM $ 0.156
+3.96%
$ 951,853 $ 9,361
Jan 6, 4 PM $ 0.151
-0.75%
$ 920,238 $ 8,577
Jan 6, 3 PM $ 0.154
-1.55%
$ 938,790 $ 8,584
Jan 6, 2 PM $ 0.156
-0.73%
$ 953,915 $ 8,595
Jan 6, 1 PM $ 0.157
+2.10%
$ 961,497 $ 5,258
Jan 6, 12 PM $ 0.154
+0.80%
$ 938,413 $ 8,906
Jan 6, 11 AM $ 0.152
+0.14%
$ 930,022 $ 8,900
Jan 6, 10 AM $ 0.152
+0.79%
$ 928,702 $ 8,897
Jan 6, 9 AM $ 0.151
-1.20%
$ 923,296 $ 8,912
Jan 6, 8 AM $ 0.153
-0.24%
$ 934,968 $ 8,914
Jan 6, 7 AM $ 0.153
+0.47%
$ 936,298 $ 8,685
Jan 6, 6 AM $ 0.151
+0.21%
$ 924,961 $ 8,449
Jan 6, 5 AM $ 0.152
+0.02%
$ 927,711 $ 9,502
Jan 6, 4 AM $ 0.152
+0.25%
$ 927,809 $ 9,726
Jan 6, 3 AM $ 0.152
+0.48%
$ 931,855 $ 9,711
Jan 6, 2 AM $ 0.154
+0.14%
$ 941,185 $ 9,778
Jan 6, 1 AM $ 0.154
+1.14%
$ 941,762 $ 10,267
Jan 6, 12 AM $ 0.151
+0.10%
$ 923,012 $ 9,860
Jan 5, 11 PM $ 0.152
-1.03%
$ 929,449 $ 9,892
Jan 5, 10 PM $ 0.153
+0.81%
$ 936,518 $ 9,905
Jan 5, 9 PM $ 0.152
-1.04%
$ 927,177 $ 9,834
Jan 5, 8 PM $ 0.154
+0.65%
$ 939,239 $ 9,858
Jan 5, 7 PM $ 0.153
-0.48%
$ 932,362 $ 9,397
Jan 5, 6 PM $ 0.153
+2.35%
$ 936,374 $ 8,354
Jan 5, 5 PM $ 0.15
-0.13%
$ 915,567 $ 5,804
Jan 5, 4 PM $ 0.149
+1.32%
$ 911,444 $ 4,927
Jan 5, 3 PM $ 0.147
+1.16%
$ 900,570 $ 4,572
Jan 5, 2 PM $ 0.145
+0.14%
$ 886,619 $ 4,541
Jan 5, 1 PM $ 0.145
+0.62%
$ 888,965 $ 4,541
Jan 5, 12 PM $ 0.146
+0.51%
$ 891,730 $ 4,554
Jan 5, 11 AM $ 0.145
+2.92%
$ 887,629 $ 5,974
Jan 5, 10 AM $ 0.141
+0.02%
$ 864,272 $ 4,510
Jan 5, 9 AM $ 0.141
-0.47%
$ 863,613 $ 4,503
Jan 5, 8 AM $ 0.142
-0.43%
$ 867,132 $ 4,988
Jan 5, 7 AM $ 0.142
+0.22%
$ 869,411 $ 7,332
Jan 5, 6 AM $ 0.142
-0.64%
$ 867,077 $ 7,004
Jan 5, 5 AM $ 0.142
+1.20%
$ 870,253 $ 6,692
Jan 5, 4 AM $ 0.141
-0.38%
$ 860,340 $ 3,856
Jan 5, 3 AM $ 0.141
-0.70%
$ 863,697 $ 3,675
Jan 5, 2 AM $ 0.142
+0.04%
$ 867,475 $ 3,688
Jan 5, 1 AM $ 0.142
+0.80%
$ 865,608 $ 3,626
Jan 5, 12 AM $ 0.14
-1.29%
$ 858,460 $ 3,552
Jan 4, 11 PM $ 0.142
-0.02%
$ 865,505 $ 3,574
Jan 4, 10 PM $ 0.142
+0.65%
$ 866,971 $ 3,552