Wrapped CTC Historical Data

WCTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.141
-0.07%
$ 864,222 $ 3,565
Jan 4, 8 PM $ 0.142
+0.99%
$ 868,036 $ 3,558
Jan 4, 7 PM $ 0.141
+0.03%
$ 859,837 $ 3,534
Jan 4, 6 PM $ 0.141
-0.43%
$ 860,201 $ 3,355
Jan 4, 5 PM $ 0.141
+0.14%
$ 862,193 $ 4,730
Jan 4, 4 PM $ 0.141
+1.02%
$ 861,772 $ 4,703
Jan 4, 3 PM $ 0.14
+0.03%
$ 855,580 $ 4,703
Jan 4, 2 PM $ 0.14
+0.16%
$ 852,814 $ 6,213
Jan 4, 1 PM $ 0.139
-0.75%
$ 851,651 $ 6,217
Jan 4, 12 PM $ 0.141
+1.54%
$ 859,469 $ 5,764
Jan 4, 11 AM $ 0.137
-0.16%
$ 835,803 $ 5,920
Jan 4, 10 AM $ 0.137
-0.39%
$ 839,394 $ 7,252
Jan 4, 9 AM $ 0.138
+0.14%
$ 841,124 $ 7,276
Jan 4, 8 AM $ 0.137
-0.78%
$ 837,704 $ 6,704
Jan 4, 7 AM $ 0.139
+1.92%
$ 848,032 $ 3,311
Jan 4, 6 AM $ 0.137
-1.05%
$ 836,335 $ 1,401
Jan 4, 5 AM $ 0.138
+0.36%
$ -- $ 1,421
Jan 4, 4 AM $ 0.137
+0.53%
$ -- $ 1,423
Jan 4, 3 AM $ 0.137
+0.29%
$ -- $ 1,419
Jan 4, 2 AM $ 0.136
+0.51%
$ -- $ 1,408
Jan 4, 1 AM $ 0.135
+0.18%
$ -- $ 1,403
Jan 4, 12 AM $ 0.135
+0.57%
$ -- $ 1,738
Jan 3, 11 PM $ 0.135
+0.65%
$ 825,801 $ 1,713
Jan 3, 10 PM $ 0.135
+0.13%
$ 822,360 $ 1,705
Jan 3, 9 PM $ 0.135
+0.14%
$ 822,486 $ 2,030
Jan 3, 8 PM $ 0.134
-0.29%
$ 818,976 $ 2,022
Jan 3, 7 PM $ 0.134
+0.10%
$ 819,887 $ 2,026
Jan 3, 6 PM $ 0.134
+0.06%
$ 819,062 $ 2,020
Jan 3, 5 PM $ 0.134
+0.09%
$ 819,825 $ 2,027
Jan 3, 4 PM $ 0.132
+0.09%
$ 808,900 $ 13,854
Jan 3, 3 PM $ 0.132
-0.42%
$ 808,676 $ 32,501
Jan 3, 2 PM $ 0.133
-0.07%
$ 810,491 $ 32,809
Jan 3, 1 PM $ 0.133
+0.28%
$ 810,195 $ 32,809
Jan 3, 12 PM $ 0.132
-2.18%
$ 806,825 $ 33,106
Jan 3, 11 AM $ 0.135
+0.48%
$ 824,938 $ 33,544
Jan 3, 10 AM $ 0.134
+2.46%
$ 821,368 $ 29,541
Jan 3, 9 AM $ 0.131
+0.00%
$ 801,493 $ 23,087
Jan 3, 7 AM $ 0.128
-0.35%
$ 783,321 $ 22,883
Jan 3, 12 AM $ 0.129
+0.16%
$ 789,124 $ 21,379
Jan 2, 8 PM $ 0.128
+0.00%
$ 785,117 $ 17,527
Jan 2, 4 PM $ 0.126
+2.45%
$ 769,562 $ 18,138
Jan 2, 3 PM $ 0.123
+0.00%
$ 750,678 $ 18,567
Jan 2, 2 PM $ 0.124
+2.36%
$ 738,015 $ 17,281
Jan 2, 12 PM $ 0.121
+1.56%
$ 739,463 $ 37,024
Jan 2, 11 AM $ 0.12
+2.34%
$ 730,705 $ 29,100
Jan 2, 4 AM $ 0.122
-2.12%
$ 745,445 $ 5,080
Jan 2, 12 AM $ 0.122
+1.75%
$ 748,496 $ 22,728
Jan 1, 2 PM $ 0.123
+1.28%
$ 748,894 $ 21,126
Jan 1, 5 AM $ 0.118
+0.00%
$ 722,683 $ 20,427
Jan 1, 2 AM $ 0.12
+0.00%
$ 732,270 $ 20,158