Wrapped CTC Historical Data

WCTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0784
+1.62%
$ 169,562 $ 7,495
Feb 11, 8 PM $ 0.0768
+8.50%
$ 166,172 $ 5,451
Feb 11, 7 PM $ 0.0708
-0.22%
$ 153,038 $ 5,566
Feb 11, 6 PM $ 0.071
+0.08%
$ 153,519 $ 5,514
Feb 11, 5 PM $ 0.0711
-2.71%
$ 153,713 $ 5,519
Feb 11, 4 PM $ 0.0732
+0.49%
$ 158,271 $ 4,562
Feb 11, 3 PM $ 0.0725
-0.55%
$ 156,825 $ 4,517
Feb 11, 2 PM $ 0.0728
-2.96%
$ 157,531 $ 5,076
Feb 11, 1 PM $ 0.0751
+0.95%
$ 162,335 $ 3,442
Feb 11, 12 PM $ 0.0744
-3.39%
$ 161,016 $ 3,446
Feb 11, 11 AM $ 0.0779
+7.89%
$ 168,395 $ 3,155
Feb 11, 10 AM $ 0.0722
-3.13%
$ 156,076 $ 3,158
Feb 11, 9 AM $ 0.0741
+0.99%
$ 160,287 $ 3,110
Feb 11, 8 AM $ 0.0732
+0.67%
$ 158,259 $ 2,943
Feb 11, 7 AM $ 0.0726
+0.50%
$ 157,017 $ 2,448
Feb 11, 6 AM $ 0.0708
+0.71%
$ 153,102 $ 2,336
Feb 11, 5 AM $ 0.0704
+0.13%
$ 152,160 $ 1,661
Feb 11, 4 AM $ 0.0704
+2.45%
$ 152,271 $ 1,657
Feb 11, 3 AM $ 0.0687
-1.18%
$ 148,524 $ 2,525
Feb 11, 2 AM $ 0.0695
-10.64%
$ 150,277 $ 2,090
Feb 11, 1 AM $ 0.0777
+0.88%
$ 167,978 $ 1,192
Feb 11, 12 AM $ 0.0772
+0.03%
$ 166,980 $ 692
Feb 10, 11 PM $ 0.077
+0.75%
$ 166,521 $ 691
Feb 10, 10 PM $ 0.0754
-1.79%
$ 163,059 $ 721
Feb 10, 9 PM $ 0.0764
-0.53%
$ 165,270 $ 169
Feb 10, 8 PM $ 0.0768
+0.13%
$ 166,160 $ 169
Feb 10, 7 PM $ 0.0764
-0.67%
$ 165,317 $ 169
Feb 10, 6 PM $ 0.0778
+0.54%
$ 168,342 $ 46
Feb 10, 5 PM $ 0.0774
-0.20%
$ 167,432 $ 19
Feb 10, 4 PM $ 0.0776
-0.36%
$ 167,755 $ 19
Feb 10, 3 PM $ 0.0775
+0.83%
$ 167,656 $ 19
Feb 10, 2 PM $ 0.0771
+0.09%
$ 166,855 $ 19
Feb 10, 1 PM $ 0.0772
+0.70%
$ 166,899 $ 19
Feb 10, 12 PM $ 0.0769
-0.51%
$ 166,254 $ 19
Feb 10, 11 AM $ 0.0773
+0.64%
$ 167,217 $ 669
Feb 10, 10 AM $ 0.0767
-0.09%
$ 165,951 $ 779
Feb 10, 9 AM $ 0.0767
+0.02%
$ 165,918 $ 873
Feb 10, 8 AM $ 0.0767
-1.47%
$ 165,910 $ 966
Feb 10, 7 AM $ 0.0779
-0.07%
$ 168,550 $ 1,026
Feb 10, 6 AM $ 0.0782
-0.09%
$ 169,073 $ 1,027
Feb 10, 5 AM $ 0.0776
-0.27%
$ 167,803 $ 921
Feb 10, 4 AM $ 0.0783
+0.27%
$ 169,346 $ 868
Feb 10, 3 AM $ 0.0778
-0.29%
$ 168,360 $ 945
Feb 10, 2 AM $ 0.0781
-1.21%
$ 169,017 $ 813
Feb 10, 1 AM $ 0.0785
+0.55%
$ 169,874 $ 821
Feb 10, 12 AM $ 0.0785
-0.31%
$ 169,741 $ 917
Feb 9, 11 PM $ 0.0787
-0.05%
$ 170,143 $ 919
Feb 9, 10 PM $ 0.079
+0.45%
$ 170,859 $ 920
Feb 9, 9 PM $ 0.0789
-0.47%
$ 170,544 $ 918
Feb 9, 8 PM $ 0.0791
-0.01%
$ 171,153 $ 882