Wrapped CTC Historical Data

WCTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.12
+0.00%
$ 732,270 $ 20,158
Jan 1, 12 AM $ 0.12
-0.47%
$ 731,552 $ 20,051
Dec 31, 3 AM $ 0.122
+0.00%
$ 742,578 $ 18,786
Dec 30, 8 AM $ 0.121
+0.08%
$ 742,483 $ 19,173
Dec 29, 12 PM $ 0.122
-0.17%
$ 743,530 $ 18,894
Dec 29, 4 AM $ 0.122
+0.00%
$ 746,684 $ 18,546
Dec 29, 3 AM $ 0.122
+0.06%
$ 746,073 $ 18,486
Dec 29, 2 AM $ 0.122
+0.00%
$ 744,142 $ 18,300
Dec 28, 12 AM $ 0.122
+0.70%
$ 743,401 $ 18,109
Dec 27, 4 AM $ 0.122
-0.09%
$ 742,763 $ 8
Dec 27, 3 AM $ 0.122
-0.16%
$ 742,655 $ 8
Dec 27, 2 AM $ 0.122
+0.48%
$ 743,217 $ 88
Dec 27, 1 AM $ 0.121
-0.12%
$ 739,225 $ 87
Dec 27, 12 AM $ 0.121
-0.20%
$ 739,840 $ 87
Dec 26, 11 PM $ 0.121
-0.14%
$ 740,988 $ 87
Dec 26, 10 PM $ 0.121
-0.21%
$ 740,722 $ 88
Dec 26, 9 PM $ 0.122
-0.02%
$ 743,086 $ 88
Dec 26, 8 PM $ 0.121
+0.01%
$ 741,102 $ 22,066
Dec 26, 7 PM $ 0.121
+0.10%
$ 739,563 $ 22,066
Dec 26, 6 PM $ 0.121
+0.08%
$ 738,958 $ 22,066
Dec 26, 5 PM $ 0.121
+0.27%
$ 738,398 $ 22,065
Dec 26, 4 PM $ 0.12
+0.57%
$ 736,172 $ 22,065
Dec 26, 3 PM $ 0.12
-0.15%
$ 731,998 $ 22,065
Dec 26, 2 PM $ 0.121
-1.04%
$ 740,836 $ 22,027
Dec 26, 1 PM $ 0.122
-0.19%
$ 748,386 $ 88
Dec 26, 12 PM $ 0.123
+0.45%
$ 749,653 $ 88
Dec 26, 11 AM $ 0.122
-0.12%
$ 746,445 $ 88
Dec 26, 10 AM $ 0.122
-0.28%
$ 746,588 $ 88
Dec 26, 9 AM $ 0.122
+0.46%
$ 746,464 $ 361
Dec 26, 8 AM $ 0.122
+0.01%
$ 743,052 $ 4,851
Dec 26, 7 AM $ 0.122
-1.01%
$ 742,962 $ 21,389
Dec 26, 6 AM $ 0.123
+0.00%
$ 748,675 $ 21,391
Dec 26, 5 AM $ 0.123
-0.40%
$ 749,413 $ 21,389
Dec 26, 4 AM $ 0.121
-0.03%
$ 737,952 $ 21,381
Dec 26, 3 AM $ 0.121
+0.26%
$ 738,098 $ 21,379
Dec 26, 2 AM $ 0.12
-0.93%
$ 736,288 $ 21,196
Dec 26, 1 AM $ 0.121
-0.69%
$ 741,818 $ 20,752
Dec 26, 12 AM $ 0.122
-0.01%
$ 747,011 $ 20,756
Dec 25, 11 PM $ 0.122
-0.17%
$ 747,176 $ 20,756
Dec 25, 10 PM $ 0.122
-1.40%
$ 748,595 $ 20,676
Dec 25, 9 PM $ 0.125
+0.28%
$ 762,935 $ 20,691
Dec 25, 8 PM $ 0.124
-0.43%
$ 759,663 $ 20,690
Dec 25, 7 PM $ 0.125
-0.23%
$ 762,394 $ 20,691
Dec 25, 6 PM $ 0.125
+0.28%
$ 762,222 $ 20,691
Dec 25, 5 PM $ 0.124
+0.94%
$ 758,250 $ 20,682
Dec 25, 4 PM $ 0.123
+0.00%
$ 751,246 $ 21,051
Dec 25, 3 PM $ 0.125
+1.10%
$ 763,058 $ 21,060
Dec 25, 2 PM $ 0.124
-0.53%
$ 755,693 $ 19,762
Dec 25, 1 PM $ 0.124
+0.35%
$ 759,168 $ 19,758
Dec 25, 12 PM $ 0.123
-0.04%
$ 753,940 $ 19,754