Wrapped CTC Historical Data

WCTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.123
-0.04%
$ 753,940 $ 19,754
Dec 25, 11 AM $ 0.124
+0.18%
$ 755,392 $ 19,757
Dec 25, 10 AM $ 0.124
+0.88%
$ 755,619 $ 19,748
Dec 25, 9 AM $ 0.123
-1.80%
$ 748,901 $ 19,748
Dec 25, 8 AM $ 0.125
+0.07%
$ 762,632 $ 19,193
Dec 25, 7 AM $ 0.125
-2.21%
$ 762,245 $ 19,148
Dec 25, 6 AM $ 0.127
+0.03%
$ 778,410 $ 15,080
Dec 25, 5 AM $ 0.127
+0.10%
$ 778,954 $ 15,080
Dec 25, 4 AM $ 0.127
+0.03%
$ 777,561 $ 15,080
Dec 25, 3 AM $ 0.127
-0.06%
$ 777,084 $ 18,882
Dec 25, 2 AM $ 0.124
+0.03%
$ 757,509 $ 18,873
Dec 25, 1 AM $ 0.124
-2.03%
$ 757,541 $ 18,873
Dec 25, 12 AM $ 0.126
+1.92%
$ 772,639 $ 19,105
Dec 24, 11 PM $ 0.124
-0.02%
$ 758,050 $ 19,091
Dec 24, 10 PM $ 0.124
+0.07%
$ 758,099 $ 19,090
Dec 24, 9 PM $ 0.124
-1.03%
$ 757,573 $ 19,054
Dec 24, 8 PM $ 0.126
+0.46%
$ 767,252 $ 18,989
Dec 24, 7 PM $ 0.125
-0.09%
$ 763,140 $ 18,984
Dec 24, 6 PM $ 0.124
+0.01%
$ 756,348 $ 18,979
Dec 24, 5 PM $ 0.124
-0.08%
$ 756,292 $ 18,979
Dec 24, 4 PM $ 0.124
+1.74%
$ 756,604 $ 18,761
Dec 24, 3 PM $ 0.121
-2.52%
$ 740,856 $ 19,157
Dec 24, 2 PM $ 0.124
+2.38%
$ 760,016 $ 19,125
Dec 24, 1 PM $ 0.121
-0.14%
$ 742,291 $ 427
Dec 24, 12 PM $ 0.121
+0.11%
$ 741,933 $ 424
Dec 24, 11 AM $ 0.121
+0.14%
$ 740,092 $ 424
Dec 24, 10 AM $ 0.121
+0.03%
$ 739,525 $ 19,023
Dec 24, 9 AM $ 0.121
-0.12%
$ 739,750 $ 19,025
Dec 24, 8 AM $ 0.121
-0.48%
$ 741,955 $ 19,026
Dec 24, 7 AM $ 0.122
+0.40%
$ 745,148 $ 19,026
Dec 24, 6 AM $ 0.125
-0.01%
$ 761,538 $ 19,036
Dec 24, 5 AM $ 0.125
+1.27%
$ 761,581 $ 19,027
Dec 24, 4 AM $ 0.123
-1.48%
$ 751,005 $ 18,995
Dec 24, 3 AM $ 0.125
+0.00%
$ 762,143 $ 18,995
Dec 24, 2 AM $ 0.125
-0.33%
$ 762,502 $ 18,995
Dec 24, 1 AM $ 0.125
-0.01%
$ 765,074 $ 18,422
Dec 24, 12 AM $ 0.128
+1.35%
$ 779,447 $ 18,423
Dec 23, 11 PM $ 0.126
+0.43%
$ 767,890 $ 18,386
Dec 23, 10 PM $ 0.125
-0.24%
$ 765,375 $ 18,387
Dec 23, 9 PM $ 0.124
+0.00%
$ 760,611 $ 18,385
Dec 23, 8 PM $ 0.124
-0.35%
$ 760,602 $ 18,385
Dec 23, 7 PM $ 0.125
+0.61%
$ 762,377 $ 18,224
Dec 23, 6 PM $ 0.124
+0.00%
$ 757,725 $ 18,224
Dec 23, 5 PM $ 0.124
-0.25%
$ 758,100 $ 18,225
Dec 23, 4 PM $ 0.124
-1.57%
$ 759,959 $ 17,961
Dec 23, 3 PM $ 0.126
+0.01%
$ 772,042 $ 16,817
Dec 23, 2 PM $ 0.126
-0.08%
$ 772,613 $ 16,817
Dec 23, 1 PM $ 0.127
+0.79%
$ 773,286 $ 16,720
Dec 23, 12 PM $ 0.126
-0.31%
$ 768,494 $ 186
Dec 23, 11 AM $ 0.126
+0.51%
$ 771,196 $ 16,922