Wrapped CTC Historical Data

WCTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.126
+0.01%
$ 772,042 $ 16,817
Dec 23, 2 PM $ 0.126
-0.08%
$ 772,613 $ 16,817
Dec 23, 1 PM $ 0.127
+0.79%
$ 773,286 $ 16,720
Dec 23, 12 PM $ 0.126
-0.31%
$ 768,494 $ 186
Dec 23, 11 AM $ 0.126
+0.51%
$ 771,196 $ 16,922
Dec 23, 10 AM $ 0.125
+0.24%
$ 761,582 $ 16,918
Dec 23, 9 AM $ 0.125
-0.09%
$ 764,509 $ 16,920
Dec 23, 8 AM $ 0.125
-0.09%
$ 765,641 $ 16,920
Dec 23, 7 AM $ 0.127
-0.01%
$ 773,976 $ 16,925
Dec 23, 6 AM $ 0.127
-0.07%
$ 774,056 $ 16,925
Dec 23, 5 AM $ 0.127
+0.64%
$ 774,609 $ 16,881
Dec 23, 4 AM $ 0.126
-0.56%
$ 770,598 $ 16,857
Dec 23, 3 AM $ 0.127
-0.89%
$ 775,066 $ 17,994
Dec 23, 2 AM $ 0.128
+1.06%
$ 784,256 $ 18,018
Dec 23, 1 AM $ 0.127
+0.04%
$ 778,095 $ 18,010
Dec 23, 12 AM $ 0.127
+0.37%
$ 777,760 $ 18,009
Dec 22, 11 PM $ 0.127
+0.24%
$ 776,710 $ 17,853
Dec 22, 10 PM $ 0.127
-0.02%
$ 774,487 $ 17,846
Dec 22, 9 PM $ 0.127
+0.00%
$ 774,590 $ 17,849
Dec 22, 8 PM $ 0.127
-0.10%
$ 774,745 $ 17,849
Dec 22, 7 PM $ 0.127
-1.47%
$ 776,219 $ 17,821
Dec 22, 6 PM $ 0.129
+0.02%
$ 786,055 $ 17,413
Dec 22, 5 PM $ 0.129
+0.27%
$ 785,395 $ 17,414
Dec 22, 4 PM $ 0.128
+0.56%
$ 782,741 $ 17,403
Dec 22, 3 PM $ 0.127
+0.47%
$ 778,303 $ 17,398
Dec 22, 2 PM $ 0.127
+0.41%
$ 773,162 $ 16,377
Dec 22, 1 PM $ 0.128
-0.08%
$ 781,179 $ 16,844
Dec 22, 12 PM $ 0.128
-0.03%
$ 779,392 $ 16,839
Dec 22, 11 AM $ 0.128
+2.07%
$ 782,196 $ 13,625
Dec 22, 10 AM $ 0.125
-1.55%
$ 766,407 $ 13,591
Dec 22, 9 AM $ 0.127
+0.13%
$ 778,415 $ 1,589
Dec 22, 8 AM $ 0.127
+0.61%
$ 779,159 $ 14,777
Dec 22, 7 AM $ 0.126
+0.05%
$ 771,895 $ 14,773
Dec 22, 6 AM $ 0.126
+0.21%
$ 772,066 $ 14,769
Dec 22, 5 AM $ 0.126
+1.21%
$ 770,253 $ 14,770
Dec 22, 4 AM $ 0.125
+0.17%
$ 761,008 $ 14,749
Dec 22, 3 AM $ 0.124
-0.72%
$ 759,703 $ 13,632
Dec 22, 2 AM $ 0.125
-0.38%
$ 765,221 $ 13,578
Dec 22, 1 AM $ 0.126
+0.06%
$ 768,113 $ 13,586
Dec 22, 12 AM $ 0.126
+0.23%
$ 767,567 $ 13,634
Dec 21, 11 PM $ 0.125
+1.76%
$ 765,758 $ 13,537
Dec 21, 10 PM $ 0.123
+0.54%
$ 752,580 $ 13,464
Dec 21, 9 PM $ 0.123
+0.42%
$ 751,050 $ 13,461
Dec 21, 8 PM $ 0.122
-0.31%
$ 747,887 $ 13,461
Dec 21, 7 PM $ 0.125
+1.99%
$ 764,965 $ 13,474
Dec 21, 6 PM $ 0.122
-0.85%
$ 748,067 $ 13,409
Dec 21, 5 PM $ 0.124
-1.18%
$ 755,394 $ 13,590
Dec 21, 4 PM $ 0.125
+0.17%
$ 764,547 $ 13,599
Dec 21, 3 PM $ 0.122
-0.69%
$ 746,083 $ 13,893
Dec 21, 2 PM $ 0.125
+0.06%
$ 762,214 $ 13,784