Wrapped CTC Historical Data

WCTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0749
-0.20%
$ 161,893 $ 1,466
Feb 7, 6 PM $ 0.0747
-0.68%
$ 161,601 $ 1,465
Feb 7, 5 PM $ 0.0757
-6.46%
$ 163,635 $ 1,419
Feb 7, 4 PM $ 0.0809
+0.71%
$ 174,902 $ 1,888
Feb 7, 3 PM $ 0.0802
+0.73%
$ 173,519 $ 3,029
Feb 7, 2 PM $ 0.0799
-0.49%
$ 172,761 $ 3,118
Feb 7, 1 PM $ 0.0763
-0.24%
$ 165,066 $ 3,265
Feb 7, 12 PM $ 0.0765
+3.87%
$ 165,545 $ 3,265
Feb 7, 11 AM $ 0.0737
-2.99%
$ 159,377 $ 2,597
Feb 7, 10 AM $ 0.079
+0.95%
$ 170,800 $ 1,758
Feb 7, 9 AM $ 0.0784
+2.04%
$ 169,563 $ 2,159
Feb 7, 8 AM $ 0.0767
-0.11%
$ 165,910 $ 2,138
Feb 7, 7 AM $ 0.0763
-0.61%
$ 165,105 $ 2,007
Feb 7, 6 AM $ 0.0801
+0.71%
$ 174,324 $ 1,761
Feb 7, 5 AM $ 0.0789
+1.84%
$ 170,613 $ 1,623
Feb 7, 4 AM $ 0.0776
-3.92%
$ 167,757 $ 1,544
Feb 7, 3 AM $ 0.0808
+1.36%
$ 174,694 $ 4,003
Feb 7, 2 AM $ 0.0803
+0.03%
$ 173,779 $ 3,918
Feb 7, 1 AM $ 0.0802
-0.37%
$ 173,497 $ 3,915
Feb 7, 12 AM $ 0.0804
+0.08%
$ 173,808 $ 4,641
Feb 6, 11 PM $ 0.0807
-0.56%
$ 174,598 $ 4,529
Feb 6, 10 PM $ 0.0812
+0.11%
$ 175,530 $ 4,718
Feb 6, 9 PM $ 0.081
+0.17%
$ 175,108 $ 4,901
Feb 6, 8 PM $ 0.0808
-0.43%
$ 174,725 $ 4,896
Feb 6, 7 PM $ 0.0806
+0.23%
$ 174,310 $ 4,793
Feb 6, 6 PM $ 0.0804
+0.00%
$ 173,808 $ 5,121
Feb 6, 5 PM $ 0.0808
-0.14%
$ 174,676 $ 5,003
Feb 6, 4 PM $ 0.0809
+0.28%
$ 174,882 $ 4,507
Feb 6, 3 PM $ 0.0806
+0.33%
$ 174,234 $ 4,209
Feb 6, 2 PM $ 0.0802
+0.93%
$ 173,510 $ 4,183
Feb 6, 1 PM $ 0.0794
-0.58%
$ 171,639 $ 4,097
Feb 6, 12 PM $ 0.0801
+1.05%
$ 173,305 $ 3,782
Feb 6, 11 AM $ 0.0793
-0.25%
$ 171,594 $ 4,065
Feb 6, 10 AM $ 0.0801
+1.38%
$ 173,253 $ 4,000
Feb 6, 9 AM $ 0.0788
+0.55%
$ 170,375 $ 3,968
Feb 6, 8 AM $ 0.0782
+0.06%
$ 169,101 $ 3,881
Feb 6, 7 AM $ 0.0784
-0.43%
$ 169,569 $ 3,771
Feb 6, 6 AM $ 0.0788
-0.99%
$ 170,532 $ 9,091
Feb 6, 5 AM $ 0.0796
-0.10%
$ 172,235 $ 8,961
Feb 6, 4 AM $ 0.0794
+1.47%
$ 171,667 $ 18,980
Feb 6, 3 AM $ 0.0787
-0.10%
$ 170,272 $ 19,714
Feb 6, 2 AM $ 0.0788
+3.12%
$ 170,429 $ 19,901
Feb 6, 1 AM $ 0.0764
+0.01%
$ 165,270 $ 19,978
Feb 6, 12 AM $ 0.0763
+0.48%
$ 164,957 $ 19,438
Feb 5, 11 PM $ 0.076
-2.64%
$ 164,465 $ 18,162
Feb 5, 10 PM $ 0.0762
+0.27%
$ 164,844 $ 17,445
Feb 5, 9 PM $ 0.0784
+6.93%
$ 169,661 $ 17,212
Feb 5, 8 PM $ 0.0734
-5.06%
$ 158,783 $ 17,025
Feb 5, 7 PM $ 0.0794
-0.14%
$ 171,787 $ 16,760
Feb 5, 6 PM $ 0.0794
+3.60%
$ 171,729 $ 16,766