Wrapped CTC Historical Data

WCTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.122
-0.69%
$ 746,083 $ 13,893
Dec 21, 2 PM $ 0.125
+0.06%
$ 762,214 $ 13,784
Dec 21, 1 PM $ 0.125
+1.53%
$ 761,963 $ 13,789
Dec 21, 12 PM $ 0.124
+0.15%
$ 756,860 $ 13,044
Dec 21, 11 AM $ 0.124
-2.15%
$ 756,136 $ 13,058
Dec 21, 10 AM $ 0.126
-0.04%
$ 772,894 $ 13,094
Dec 21, 9 AM $ 0.125
+0.51%
$ 763,463 $ 13,086
Dec 21, 8 AM $ 0.124
+0.54%
$ 758,488 $ 798
Dec 21, 7 AM $ 0.124
+0.17%
$ 757,583 $ 3,149
Dec 21, 6 AM $ 0.124
+0.26%
$ 756,203 $ 3,146
Dec 21, 5 AM $ 0.123
+0.30%
$ 753,897 $ 12,993
Dec 21, 4 AM $ 0.123
+0.08%
$ 752,200 $ 12,992
Dec 21, 12 AM $ 0.126
+0.00%
$ 772,115 $ 12,188
Dec 20, 5 PM $ 0.127
+0.00%
$ 774,866 $ 11,533
Dec 20, 3 PM $ 0.128
+0.11%
$ 782,420 $ 11,312
Dec 20, 10 AM $ 0.128
+0.00%
$ 781,967 $ 10,239
Dec 20, 3 AM $ 0.125
+0.00%
$ 765,141 $ 10,217
Dec 20, 2 AM $ 0.125
+0.91%
$ 764,860 $ 10,178
Dec 20, 12 AM $ 0.123
+0.77%
$ 752,364 $ 7,593
Dec 19, 6 PM $ 0.121
+0.00%
$ -- $ 7,150
Dec 19, 11 AM $ 0.121
+0.00%
$ 741,935 $ 47,915
Dec 19, 9 AM $ 0.121
+3.17%
$ 741,311 $ 47,811
Dec 19, 8 AM $ 0.118
+0.00%
$ 719,211 $ 44,213
Dec 19, 7 AM $ 0.116
+0.19%
$ 709,452 $ 44,041
Dec 19, 3 AM $ 0.116
+0.40%
$ 706,900 $ 43,125
Dec 19, 2 AM $ 0.115
+0.01%
$ 703,821 $ 42,634
Dec 19, 1 AM $ 0.115
-0.34%
$ 703,944 $ 42,387
Dec 18, 10 PM $ 0.116
+0.00%
$ 710,027 $ 42,087
Dec 18, 7 PM $ 0.117
-0.21%
$ 712,612 $ 41,536
Dec 18, 6 PM $ 0.117
+0.00%
$ 714,676 $ 41,606
Dec 18, 5 PM $ 0.118
-0.39%
$ 721,504 $ 41,322
Dec 18, 4 PM $ 0.119
+0.00%
$ 726,748 $ 41,255
Dec 18, 3 PM $ 0.119
-0.04%
$ 725,555 $ 41,322
Dec 18, 2 PM $ 0.119
+0.00%
$ 729,288 $ 40,844
Dec 18, 1 PM $ 0.12
-0.22%
$ 732,380 $ 40,652
Dec 18, 8 AM $ 0.12
+0.00%
$ 733,189 $ 39,523
Dec 17, 7 PM $ 0.12
+0.00%
$ 734,174 $ 39,092
Dec 17, 6 PM $ 0.12
+0.00%
$ 734,908 $ 39,059
Dec 17, 4 PM $ 0.121
-1.47%
$ 736,837 $ 38,948
Dec 17, 3 PM $ 0.123
-0.02%
$ 749,857 $ 35,776
Dec 17, 2 PM $ 0.122
-0.35%
$ 747,037 $ 35,400
Dec 17, 10 AM $ 0.122
+0.00%
$ 747,914 $ 34,906
Dec 17, 5 AM $ 0.124
+0.00%
$ 756,305 $ 34,722
Dec 17, 4 AM $ 0.124
+0.18%
$ 757,695 $ 34,734
Dec 17, 2 AM $ 0.125
+0.00%
$ 764,473 $ 34,237
Dec 17, 12 AM $ 0.125
-0.20%
$ 765,217 $ 34,211
Dec 16, 2 PM $ 0.124
+0.00%
$ 755,209 $ 32,834
Dec 16, 1 PM $ 0.124
+0.34%
$ 759,013 $ 32,605
Dec 16, 6 AM $ 0.125
+0.00%
$ 764,131 $ 32,241
Dec 16, 4 AM $ 0.125
-0.14%
$ 762,297 $ 32,027