Wrapped CTC Historical Data

WCTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.125
-0.20%
$ 765,217 $ 34,211
Dec 16, 2 PM $ 0.124
+0.00%
$ 755,209 $ 32,834
Dec 16, 1 PM $ 0.124
+0.34%
$ 759,013 $ 32,605
Dec 16, 6 AM $ 0.125
+0.00%
$ 764,131 $ 32,241
Dec 16, 4 AM $ 0.125
-0.14%
$ 762,297 $ 32,027
Dec 15, 11 PM $ 0.125
+0.00%
$ 764,752 $ 31,927
Dec 15, 6 PM $ 0.125
+0.00%
$ 766,824 $ 31,550
Dec 15, 5 PM $ 0.126
-0.69%
$ 769,041 $ 31,512
Dec 15, 3 PM $ 0.127
+0.00%
$ 777,306 $ 31,070
Dec 15, 2 PM $ 0.127
-0.20%
$ 778,874 $ 31,016
Dec 15, 10 AM $ 0.128
+0.05%
$ 782,362 $ 31,026
Dec 15, 9 AM $ 0.128
-2.34%
$ 782,404 $ 29,963
Dec 15, 8 AM $ 0.131
+0.00%
$ 798,762 $ 22,385
Dec 15, 2 AM $ 0.132
+0.13%
$ 805,236 $ 28,930
Dec 15, 1 AM $ 0.131
+0.00%
$ 803,248 $ 28,791
Dec 15, 12 AM $ 0.131
+0.00%
$ -- $ 28,592
Dec 14, 10 PM $ 0.132
+0.06%
$ 809,712 $ 21,785
Dec 13, 8 PM $ 0.135
+0.00%
$ 823,081 $ 293
Dec 13, 7 PM $ 0.135
+0.22%
$ 822,810 $ 293
Dec 13, 6 PM $ 0.134
-0.01%
$ 821,132 $ 293
Dec 13, 5 PM $ 0.134
+0.19%
$ 821,201 $ 292
Dec 13, 4 PM $ 0.134
+0.23%
$ 819,349 $ 1,054
Dec 13, 3 PM $ 0.134
+0.03%
$ 818,770 $ 1,053
Dec 13, 2 PM $ 0.134
-0.58%
$ 816,930 $ 1,055
Dec 13, 1 PM $ 0.134
+0.82%
$ 821,866 $ 28,875
Dec 13, 12 PM $ 0.134
+0.28%
$ 820,792 $ 28,874
Dec 13, 11 AM $ 0.134
+0.63%
$ 817,734 $ 28,865
Dec 13, 10 AM $ 0.133
+1.02%
$ 814,670 $ 28,857
Dec 13, 9 AM $ 0.132
-1.18%
$ 808,472 $ 28,857
Dec 13, 8 AM $ 0.134
+1.26%
$ 818,079 $ 28,868
Dec 13, 7 AM $ 0.132
+0.57%
$ 808,350 $ 1,039
Dec 13, 6 AM $ 0.132
-0.01%
$ 805,302 $ 1,034
Dec 13, 5 AM $ 0.132
+0.11%
$ 808,009 $ 1,040
Dec 13, 4 AM $ 0.132
-0.12%
$ 806,018 $ 1,036
Dec 13, 3 AM $ 0.132
+0.31%
$ 809,124 $ 28,677
Dec 13, 2 AM $ 0.131
+0.16%
$ 803,583 $ 28,670
Dec 13, 1 AM $ 0.131
-0.10%
$ 800,884 $ 28,669
Dec 13, 12 AM $ 0.131
-0.14%
$ 802,813 $ 28,874
Dec 12, 11 PM $ 0.131
-1.73%
$ 802,383 $ 28,877
Dec 12, 10 PM $ 0.134
+1.80%
$ 816,528 $ 28,892
Dec 12, 9 PM $ 0.131
-0.08%
$ 799,075 $ 28,705
Dec 12, 8 PM $ 0.131
+0.37%
$ 797,682 $ 28,707
Dec 12, 7 PM $ 0.134
+2.00%
$ 815,979 $ 28,441
Dec 12, 6 PM $ 0.13
-0.95%
$ 796,682 $ 27,567
Dec 12, 5 PM $ 0.132
+0.30%
$ 804,411 $ 27,567
Dec 12, 4 PM $ 0.132
+1.12%
$ 806,444 $ 25,611
Dec 12, 3 PM $ 0.131
+0.28%
$ 798,734 $ 24,944
Dec 12, 2 PM $ 0.13
-0.20%
$ 795,994 $ 236
Dec 12, 1 PM $ 0.131
+0.58%
$ 798,122 $ 236
Dec 12, 12 PM $ 0.13
+0.03%
$ 792,592 $ 234