Wrapped CTC Historical Data

WCTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0875
-6.17%
$ 189,165 $ 21,820
Feb 1, 1 PM $ 0.0942
+2.32%
$ 203,725 $ 8,805
Feb 1, 12 PM $ 0.0921
-1.98%
$ 199,149 $ 8,767
Feb 1, 11 AM $ 0.0938
+0.05%
$ 202,949 $ 8,828
Feb 1, 10 AM $ 0.0938
-1.42%
$ 202,816 $ 9,798
Feb 1, 9 AM $ 0.095
-0.21%
$ 205,397 $ 8,668
Feb 1, 8 AM $ 0.0954
+0.11%
$ 206,280 $ 8,530
Feb 1, 7 AM $ 0.0952
+0.73%
$ 205,810 $ 8,470
Feb 1, 6 AM $ 0.0946
-0.02%
$ 204,503 $ 7,776
Feb 1, 5 AM $ 0.0946
-5.64%
$ 204,677 $ 7,763
Feb 1, 4 AM $ 0.102
-0.11%
$ 219,955 $ 1,772
Feb 1, 3 AM $ 0.102
+3.04%
$ 220,031 $ 13,083
Feb 1, 2 AM $ 0.0988
+0.47%
$ 213,632 $ 13,042
Feb 1, 1 AM $ 0.1
-0.57%
$ 217,119 $ 13,066
Feb 1, 12 AM $ 0.101
+0.54%
$ 218,501 $ 13,042
Download