Wrapped CTC Historical Data

WCTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.13
-0.20%
$ 795,994 $ 236
Dec 12, 1 PM $ 0.131
+0.58%
$ 798,122 $ 236
Dec 12, 12 PM $ 0.13
+0.03%
$ 792,592 $ 234
Dec 12, 11 AM $ 0.129
+0.33%
$ 789,633 $ 233
Dec 12, 10 AM $ 0.129
+0.86%
$ 787,873 $ 233
Dec 12, 9 AM $ 0.129
-0.01%
$ 789,259 $ 256
Dec 12, 8 AM $ 0.129
-0.09%
$ 789,330 $ 24,787
Dec 12, 7 AM $ 0.129
-0.38%
$ 790,377 $ 24,786
Dec 12, 6 AM $ 0.13
-0.13%
$ 794,271 $ 24,788
Dec 12, 5 AM $ 0.13
-0.38%
$ 792,011 $ 24,787
Dec 12, 4 AM $ 0.131
-0.82%
$ 799,295 $ 24,788
Dec 12, 3 AM $ 0.132
+0.72%
$ 805,922 $ 24,975
Dec 12, 2 AM $ 0.13
-0.06%
$ 796,289 $ 24,981
Dec 12, 1 AM $ 0.132
-0.04%
$ 803,753 $ 24,988
Dec 12, 12 AM $ 0.132
+0.87%
$ 803,840 $ 24,785
Dec 11, 11 PM $ 0.131
-1.14%
$ 800,150 $ 24,879
Dec 11, 10 PM $ 0.132
+0.00%
$ 809,466 $ 24,887
Dec 11, 9 PM $ 0.132
+2.12%
$ 809,534 $ 24,887
Dec 11, 8 PM $ 0.132
+0.01%
$ 805,931 $ 24,698
Dec 11, 7 PM $ 0.132
+0.46%
$ 805,848 $ 24,698
Dec 11, 4 PM $ 0.131
+0.00%
$ 800,668 $ 23,430
Dec 11, 3 AM $ 0.132
-0.49%
$ 803,741 $ 23,226
Dec 11, 2 AM $ 0.133
+0.00%
$ 812,177 $ 22,855
Dec 11, 1 AM $ 0.133
+0.00%
$ 813,074 $ 22,805
Dec 11, 12 AM $ 0.133
-0.12%
$ 814,067 $ 22,755
Dec 10, 9 PM $ 0.134
+0.00%
$ 820,290 $ 22,459
Dec 10, 8 PM $ 0.135
+0.44%
$ 824,041 $ 22,363
Dec 10, 6 PM $ 0.134
+0.00%
$ 821,872 $ 22,041
Dec 10, 12 AM $ 0.134
+0.00%
$ 819,990 $ 21,562
Dec 9, 5 PM $ 0.133
+0.00%
$ 815,593 $ 21,149
Dec 9, 4 PM $ 0.133
+0.59%
$ 812,810 $ 21,066
Dec 9, 3 PM $ 0.132
+0.36%
$ 806,746 $ 20,204
Dec 9, 1 PM $ 0.133
+0.00%
$ 814,993 $ 14,652
Dec 9, 7 AM $ 0.134
+0.00%
$ 820,913 $ 18,133
Dec 9, 6 AM $ 0.135
+0.00%
$ 825,717 $ 18,070
Dec 9, 5 AM $ 0.135
-0.91%
$ 826,945 $ 15,772
Dec 9, 4 AM $ 0.136
-0.05%
$ 828,577 $ 15,380
Dec 9, 1 AM $ 0.136
+0.00%
$ 832,574 $ 14,640
Dec 8, 1 AM $ 0.135
-0.17%
$ 824,863 $ 14,219
Dec 8, 12 AM $ 0.136
+0.80%
$ 831,304 $ 13,518
Dec 7, 10 PM $ 0.135
-0.24%
$ 824,547 $ 12,568
Dec 7, 6 PM $ 0.136
+0.00%
$ 828,379 $ 12,333
Dec 7, 5 PM $ 0.135
+0.54%
$ 827,525 $ 12,185
Dec 7, 2 PM $ 0.135
+0.00%
$ 822,399 $ 11,182
Dec 7, 12 AM $ 0.136
+0.03%
$ 832,292 $ 10,806
Dec 6, 5 PM $ 0.137
+0.00%
$ -- $ 10,637
Dec 6, 8 AM $ 0.137
-0.88%
$ 834,306 $ 10,358
Dec 6, 1 AM $ 0.138
-0.23%
$ 844,510 $ 9,665
Dec 6, 12 AM $ 0.139
+2.35%
$ 849,907 $ 9,615
Dec 5, 7 PM $ 0.134
-0.12%
$ 819,560 $ 7,511