Staked lvlUSD Historical Data

slvlUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.11
+0.00%
$ 944,531 $ 22,645
Nov 6, 12 AM $ 1.11
+0.00%
$ 944,531 $ 22,645
Nov 5, 11 PM $ 1.11
+0.00%
$ 944,514 $ 22,645
Nov 5, 10 PM $ 1.11
+0.00%
$ 944,487 $ 22,735
Nov 5, 9 PM $ 1.11
-0.01%
$ 944,415 $ 22,735
Nov 5, 8 PM $ 1.11
-0.03%
$ 944,229 $ 22,735
Nov 5, 7 PM $ 1.11
-0.08%
$ 943,748 $ 22,735
Nov 5, 6 PM $ 1.11
-0.21%
$ 942,501 $ 22,735
Nov 5, 5 PM $ 1.1
-0.55%
$ 939,268 $ 22,734
Nov 5, 4 PM $ 1.09
+0.03%
$ 930,903 $ 22,846
Nov 5, 3 PM $ 1.09
+0.08%
$ 930,904 $ 23,085
Nov 5, 2 PM $ 1.09
+0.16%
$ 930,906 $ 23,074
Nov 5, 1 PM $ 1.09
+0.32%
$ 930,901 $ 23,055
Nov 5, 12 PM $ 1.09
+0.66%
$ 930,890 $ 23,018
Nov 5, 11 AM $ 1.09
+1.35%
$ 930,867 $ 22,941
Nov 5, 10 AM $ 1.08
+0.00%
$ 918,497 $ 12,600
Nov 5, 9 AM $ 1.08
+0.00%
$ 918,488 $ 12,600
Nov 5, 8 AM $ 1.08
-0.01%
$ 918,469 $ 15,015
Nov 5, 7 AM $ 1.08
-0.02%
$ 918,432 $ 15,015
Nov 5, 6 AM $ 1.08
-0.04%
$ 918,353 $ 15,045
Nov 5, 5 AM $ 1.08
-0.09%
$ 918,186 $ 15,047
Nov 5, 4 AM $ 1.08
-0.19%
$ 917,839 $ 15,051
Nov 5, 3 AM $ 1.08
-0.39%
$ 946,676 $ 15,060
Nov 5, 2 AM $ 1.07
-0.81%
$ 945,126 $ 15,135
Nov 5, 1 AM $ 1.07
-1.67%
$ 941,908 $ 15,174
Nov 5, 12 AM $ 1.06
-3.46%
$ 935,247 $ 15,256
Nov 4, 11 PM $ 1.05
-6.23%
$ 921,554 $ 15,429
Nov 4, 10 PM $ 1.05
-0.02%
$ 926,849 $ 15,779
Nov 4, 9 PM $ 1.05
-0.04%
$ 926,849 $ 19,146
Nov 4, 8 PM $ 1.05
-0.08%
$ 926,848 $ 19,150
Nov 4, 7 PM $ 1.05
-0.16%
$ 926,846 $ 19,158
Nov 4, 6 PM $ 1.05
-0.33%
$ 926,843 $ 19,174
Nov 4, 5 PM $ 1.05
-0.68%
$ 926,837 $ 19,206
Nov 4, 4 PM $ 1.06
+0.01%
$ 933,194 $ 18,556
Nov 4, 3 PM $ 1.06
+0.01%
$ 933,157 $ 18,555
Nov 4, 2 PM $ 1.06
+0.02%
$ 933,080 $ 18,553
Nov 4, 1 PM $ 1.06
+0.04%
$ 932,921 $ 24,294
Nov 4, 12 PM $ 1.06
+0.08%
$ 932,499 $ 247,123
Nov 4, 11 AM $ 1.06
+0.20%
$ 931,523 $ 246,893
Nov 4, 10 AM $ 1.06
-0.23%
$ 929,245 $ 235,463
Nov 4, 9 AM $ 1.06
-0.54%
$ 930,365 $ 235,900
Nov 4, 8 AM $ 1.07
+0.48%
$ 939,930 $ 232,384
Nov 4, 7 AM $ 1.07
+1.12%
$ 945,980 $ 232,386
Nov 4, 6 AM $ 1.09
+0.00%
$ 960,205 $ 232,387
Nov 4, 5 AM $ 1.09
+0.00%
$ 960,205 $ 233,377
Nov 4, 4 AM $ 1.09
+0.00%
$ 960,205 $ 233,377
Nov 4, 3 AM $ 1.09
+0.00%
$ 1.11 million $ 239,794
Nov 4, 2 AM $ 1.09
+0.00%
$ 1.11 million $ 242,193
Nov 4, 1 AM $ 1.09
+0.00%
$ 1.11 million $ 242,193
Nov 1, 7 PM $ 1.04
-0.01%
$ 1.05 million $ 5,188