Staked lvlUSD Historical Data

slvlUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1.05
-0.31%
$ 831,676 $ 0
Nov 16, 3 AM $ 1.05
-0.06%
$ 834,031 $ 0
Nov 10, 10 AM $ 1.12
-0.01%
$ 918,766 $ 668
Nov 10, 9 AM $ 1.12
-0.02%
$ 918,821 $ 6,160
Nov 10, 8 AM $ 1.12
+0.00%
$ 918,988 $ 7,922
Nov 10, 7 AM $ 1.12
+0.00%
$ 918,988 $ 7,922
Nov 10, 6 AM $ 1.12
+0.00%
$ 918,990 $ 7,922
Nov 10, 5 AM $ 1.12
+0.00%
$ 918,990 $ 7,922
Nov 10, 4 AM $ 1.12
+0.00%
$ 918,990 $ 7,922
Nov 10, 3 AM $ 1.12
+0.00%
$ 918,991 $ 7,922
Nov 10, 2 AM $ 1.12
+0.00%
$ 918,991 $ 8,327
Nov 10, 1 AM $ 1.12
+0.00%
$ 918,991 $ 8,327
Nov 10, 12 AM $ 1.12
+0.00%
$ 918,991 $ 8,327
Nov 9, 11 PM $ 1.12
+0.00%
$ 918,991 $ 8,327
Nov 9, 10 PM $ 1.12
+0.00%
$ 918,992 $ 8,327
Nov 9, 9 PM $ 1.12
+0.00%
$ 918,992 $ 8,327
Nov 9, 8 PM $ 1.12
+0.00%
$ 918,992 $ 8,327
Nov 9, 7 PM $ 1.12
+0.00%
$ 918,993 $ 8,327
Nov 9, 6 PM $ 1.12
+0.00%
$ 918,998 $ 8,327
Nov 9, 5 PM $ 1.12
+0.00%
$ 919,000 $ 8,327
Nov 9, 4 PM $ 1.12
+0.00%
$ 919,010 $ 8,327
Nov 9, 3 PM $ 1.12
+0.00%
$ 919,010 $ 8,327
Nov 9, 2 PM $ 1.12
+0.00%
$ 919,011 $ 8,327
Nov 9, 1 PM $ 1.12
+0.00%
$ 919,012 $ 8,327
Nov 9, 12 PM $ 1.12
+0.00%
$ 919,020 $ 8,327
Nov 9, 11 AM $ 1.12
+0.02%
$ 919,058 $ 8,327
Nov 9, 10 AM $ 1.12
+0.21%
$ 919,018 $ 8,326
Nov 9, 9 AM $ 1.12
-0.07%
$ 917,129 $ 2,142
Nov 9, 8 AM $ 1.12
+0.00%
$ 917,749 $ 406
Nov 9, 7 AM $ 1.12
+0.00%
$ 917,749 $ 406
Nov 9, 6 AM $ 1.12
+0.00%
$ 917,749 $ 406
Nov 9, 5 AM $ 1.12
+0.00%
$ 917,749 $ 406
Nov 9, 4 AM $ 1.12
+0.00%
$ 917,749 $ 406
Nov 9, 3 AM $ 1.12
+0.00%
$ 923,850 $ 406
Nov 9, 2 AM $ 1.12
+0.00%
$ 923,862 $ 406
Nov 8, 9 PM $ 1.14
+0.00%
$ 946,059 $ 525
Nov 8, 8 PM $ 1.14
-0.03%
$ 946,069 $ 525
Nov 8, 7 PM $ 1.14
+0.00%
$ 946,324 $ 525
Nov 8, 6 PM $ 1.14
+0.00%
$ 946,334 $ 525
Nov 8, 5 PM $ 1.14
+0.00%
$ 946,344 $ 525
Nov 8, 4 PM $ 1.14
+0.00%
$ 946,345 $ 17,349
Nov 8, 3 PM $ 1.14
+0.00%
$ 946,358 $ 17,349
Nov 8, 2 PM $ 1.14
+0.00%
$ 946,362 $ 17,349
Nov 8, 1 PM $ 1.14
+0.00%
$ 946,371 $ 17,349
Nov 8, 12 PM $ 1.14
+0.00%
$ 946,380 $ 17,350
Nov 8, 11 AM $ 1.14
+0.00%
$ 946,380 $ 17,350
Nov 8, 10 AM $ 1.14
+0.00%
$ 946,380 $ 17,350
Nov 8, 9 AM $ 1.14
+0.00%
$ 946,380 $ 17,350
Nov 8, 8 AM $ 1.14
+0.00%
$ 946,380 $ 17,350
Nov 8, 7 AM $ 1.14
+0.00%
$ 946,379 $ 17,350