Staked lvlUSD Historical Data

slvlUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.14
+0.00%
$ 946,377 $ 17,350
Nov 8, 5 AM $ 1.14
+0.00%
$ 946,366 $ 17,349
Nov 8, 4 AM $ 1.14
+0.02%
$ 946,326 $ 17,349
Nov 8, 3 AM $ 1.14
+0.00%
$ 956,141 $ 17,346
Nov 8, 2 AM $ 1.14
+0.00%
$ 956,140 $ 17,346
Nov 8, 1 AM $ 1.14
+0.00%
$ 956,131 $ 17,346
Nov 8, 12 AM $ 1.14
-0.01%
$ 956,057 $ 17,346
Nov 7, 11 PM $ 1.14
-0.07%
$ 955,461 $ 17,346
Nov 7, 10 PM $ 1.14
-0.58%
$ 950,635 $ 17,346
Nov 7, 9 PM $ 1.09
+0.00%
$ 911,547 $ 17,097
Nov 7, 8 PM $ 1.09
+0.00%
$ 911,548 $ 16,734
Nov 7, 7 PM $ 1.09
-0.01%
$ 911,557 $ 16,749
Nov 7, 6 PM $ 1.09
-0.06%
$ 911,626 $ 16,750
Nov 7, 5 PM $ 1.09
-0.52%
$ 912,198 $ 16,761
Nov 7, 4 PM $ 1.1
+0.00%
$ 916,941 $ 15
Nov 7, 3 PM $ 1.1
-0.03%
$ 917,012 $ 15
Nov 7, 2 PM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 1 PM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 12 PM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 11 AM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 10 AM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 9 AM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 8 AM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 7 AM $ 1.1
+0.00%
$ 917,241 $ 15
Nov 7, 6 AM $ 1.1
+0.00%
$ 916,348 $ 15
Nov 7, 5 AM $ 1.1
+0.00%
$ 916,348 $ 15
Nov 7, 4 AM $ 1.1
+0.00%
$ 916,348 $ 15
Nov 7, 3 AM $ 1.1
-0.09%
$ 946,097 $ 15
Nov 7, 2 AM $ 1.1
+0.00%
$ 946,983 $ 15
Nov 7, 1 AM $ 1.1
+0.00%
$ 946,983 $ 15
Nov 7, 12 AM $ 1.1
+0.00%
$ 946,983 $ 15
Nov 6, 11 PM $ 1.1
+0.00%
$ 946,985 $ 15
Nov 6, 10 PM $ 1.1
+0.00%
$ 946,985 $ 15
Nov 6, 9 PM $ 1.1
-0.03%
$ 946,986 $ 15
Nov 6, 8 PM $ 1.1
+0.00%
$ 947,020 $ 15
Nov 6, 4 PM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 3 PM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 2 PM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 1 PM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 12 PM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 11 AM $ 1.11
+0.00%
$ 956,575 $ 7
Nov 6, 10 AM $ 1.11
+0.00%
$ 956,575 $ 22,645
Nov 6, 9 AM $ 1.11
+0.00%
$ 956,575 $ 22,645
Nov 6, 8 AM $ 1.11
+0.00%
$ 956,575 $ 22,645
Nov 6, 7 AM $ 1.11
+0.00%
$ 956,575 $ 22,645
Nov 6, 6 AM $ 1.11
+0.00%
$ 956,575 $ 22,645
Nov 6, 5 AM $ 1.11
+0.00%
$ 956,576 $ 22,645
Nov 6, 4 AM $ 1.11
+0.00%
$ 956,578 $ 22,645
Nov 6, 3 AM $ 1.11
+0.00%
$ 944,526 $ 22,645
Nov 6, 2 AM $ 1.11
+0.00%
$ 944,531 $ 22,645