咸鱼也有翻身的一天 Historical Data

咸鱼 Page 2
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅754
+0.00%
$ 7,540 $ 2,770
Mar 13, 5 AM $ 0.0₅767
-3.17%
$ 7,668 $ 2,728
Mar 13, 4 AM $ 0.0₅82
+0.00%
$ 8,201 $ 2,467
Mar 13, 2 AM $ 0.0₅878
+10.22%
$ 8,778 $ 2,715
Mar 13, 1 AM $ 0.0₅796
+0.87%
$ 7,964 $ 1,567
Mar 12, 3 PM $ 0.0₅788
+0.00%
$ 7,877 $ 411
Mar 12, 1 PM $ 0.0₅797
+0.00%
$ 7,969 $ 410
Mar 12, 12 PM $ 0.0₅79
+1.69%
$ 7,900 $ 399
Mar 12, 4 AM $ 0.0₅822
+0.00%
$ 8,220 $ 51
Mar 11, 10 AM $ 0.0₅805
+0.00%
$ 8,054 $ 2,379
Mar 11, 9 AM $ 0.0₅805
+0.00%
$ 8,047 $ 2,384
Mar 11, 8 AM $ 0.0₅806
+3.66%
$ 8,063 $ 2,376
Mar 10, 11 AM $ 0.0₅763
-1.28%
$ 7,633 $ 71
Mar 9, 5 AM $ 0.0₅668
-10.13%
$ 6,680 $ 1,701
Mar 8, 5 AM $ 0.0₅664
+0.00%
$ 6,644 $ 1,406
Mar 7, 6 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,415
Mar 7, 4 PM $ 0.0₅663
+0.00%
$ 6,629 $ 1,413
Mar 7, 3 PM $ 0.0₅677
-13.34%
$ 6,767 $ 1,033
Mar 7, 2 PM $ 0.0₅781
+0.00%
$ 7,810 $ 1,032
Mar 7, 1 PM $ 0.0₅852
+12.81%
$ 8,516 $ 693
Mar 5, 10 PM $ 0.0₅754
+0.00%
$ 7,537 $ 105
Mar 5, 12 PM $ 0.0₅776
+0.00%
$ 7,758 $ 7
Mar 3, 3 AM $ 0.0₅768
+0.00%
$ 7,682 $ 6
Mar 1, 6 PM $ 0.0₅762
+0.00%
$ 7,617 $ 226
Feb 25, 2 PM $ 0.0₅86
+0.00%
$ 8,602 $ 8,541
Feb 25, 1 PM $ 0.0₅961
+7.55%
$ 9,611 $ 7,589
Feb 25, 12 PM $ 0.0₅728
+1.08%
$ 7,283 $ 502
Feb 23, 3 PM $ 0.0₅767
+0.00%
$ 7,671 $ 5
Feb 21, 12 PM $ 0.0₅859
+0.00%
$ 8,588 $ 383
Feb 21, 8 AM $ 0.0₅813
+0.00%
$ -- $ 306
Feb 21, 4 AM $ 0.0₅853
+0.00%
$ 8,527 $ 258
Feb 20, 9 PM $ 0.0₅807
+0.00%
$ 8,072 $ 10
Feb 19, 12 PM $ 0.0000119
-0.76%
$ 11,851 $ 632
Feb 19, 11 AM $ 0.0000107
-2.22%
$ 10,694 $ 260
Feb 17, 1 PM $ 0.0₅857
+0.00%
$ 8,569 $ 74
Feb 17, 3 AM $ 0.0₅88
+0.00%
$ 8,803 $ 37
Feb 17, 2 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1,238
Feb 17, 12 AM $ 0.0₅882
+0.07%
$ 8,820 $ 1,215
Feb 16, 11 PM $ 0.0₅88
+0.50%
$ 8,796 $ 1,210
Feb 16, 3 PM $ 0.0₅994
+0.00%
$ 9,938 $ 15
Feb 15, 3 PM $ 0.0000107
+0.00%
$ 10,683 $ 113
Feb 15, 12 PM $ 0.0000104
+0.00%
$ 10,432 $ 3
Feb 15, 8 AM $ 0.0000107
+0.00%
$ 10,715 $ 8
Feb 14, 6 AM $ 0.0000105
+0.00%
$ 10,462 $ 91
Feb 14, 5 AM $ 0.0000105
+0.00%
$ 10,469 $ 88
Feb 13, 7 PM $ 0.0000104
+0.37%
$ 10,393 $ 506
Feb 13, 2 PM $ 0.0000102
-6.36%
$ 10,155 $ 367
Feb 13, 12 PM $ 0.0000102
+0.00%
$ 10,194 $ 310
Feb 13, 11 AM $ 0.0000102
+0.00%
$ 10,188 $ 310
Feb 13, 8 AM $ 0.0000101
+0.00%
$ 10,149 $ 309