Coinranking
World FriendShip Cash Coin Historical Data
WFCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.0808 | +19.84% | ||
| Mar 26, 2025 | $0.067 | +7.70% | ||
| Mar 25, 2025 | $0.0621 | +3.71% | ||
| Mar 24, 2025 | $0.0602 | +14.61% | ||
| Mar 23, 2025 | $0.0529 | +19.95% | ||
| Mar 22, 2025 | $0.0442 | -3.88% | ||
| Mar 21, 2025 | $0.046 | -0.64% | ||
| Mar 20, 2025 | $0.0462 | -0.02% | ||
| Mar 19, 2025 | $0.0464 | -7.49% | ||
| Mar 18, 2025 | $0.0499 | +5.87% | ||
| Mar 17, 2025 | $0.0473 | -6.85% | ||
| Mar 16, 2025 | $0.0507 | +2.17% | ||
| Mar 15, 2025 | $0.0496 | +2.49% | ||
| Mar 14, 2025 | $0.0485 | -1.46% | ||
| Mar 13, 2025 | $0.0497 | +2.70% | ||
| Mar 12, 2025 | $0.0484 | -3.93% | ||
| Mar 11, 2025 | $0.0503 | +5.26% | ||
| Mar 10, 2025 | $0.0477 | -6.45% | ||
| Mar 9, 2025 | $0.0508 | -0.94% | ||
| Mar 8, 2025 | $0.0513 | -0.64% | ||
| Mar 7, 2025 | $0.0514 | +1.90% | ||
| Mar 6, 2025 | $0.0504 | -0.84% | ||
| Mar 5, 2025 | $0.0505 | +1.96% | ||
| Mar 4, 2025 | $0.0495 | -4.77% | ||
| Mar 3, 2025 | $0.0519 | -4.52% | ||
| Mar 2, 2025 | $0.0544 | +0.02% | ||
| Mar 1, 2025 | $0.0541 | +0.31% | ||
| Feb 28, 2025 | $0.0537 | +9.49% | ||
| Feb 27, 2025 | $0.0491 | +18.19% | ||
| Feb 26, 2025 | $0.0415 | -11.40% | ||
| Feb 25, 2025 | $0.0467 | -3.04% | ||
| Feb 24, 2025 | $0.0483 | -10.25% | ||
| Feb 23, 2025 | $0.0538 | -5.74% | ||
| Feb 22, 2025 | $0.0571 | +3.80% | ||
| Feb 21, 2025 | $0.055 | -4.22% | ||
| Feb 20, 2025 | $0.0573 | -3.91% | ||
| Feb 19, 2025 | $0.0597 | -6.53% | ||
| Feb 18, 2025 | $0.0637 | -0.34% | ||
| Feb 17, 2025 | $0.0639 | +0.50% | ||
| Feb 16, 2025 | $0.0636 | -14.55% | ||
| Feb 15, 2025 | $0.0747 | -5.99% | ||
| Feb 14, 2025 | $0.0795 | +10.20% | ||
| Feb 13, 2025 | $0.0722 | +10.63% | ||
| Feb 12, 2025 | $0.0652 | +18.87% | ||
| Feb 11, 2025 | $0.0548 | -6.06% | ||
| Feb 10, 2025 | $0.0583 | -1.91% | ||
| Feb 9, 2025 | $0.059 | -0.69% | ||
| Feb 8, 2025 | $0.0594 | +2.00% | ||
| Feb 7, 2025 | $0.0582 | -2.40% | ||
| Feb 6, 2025 | $0.0594 | -1.28% | ||