World FriendShip Cash Coin Historical Data

WFCA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0613
-15.36%
$ 61.28 million $ 875,844
Dec 22, 2024 $ 0.0724
-2.85%
$ 72.4 million $ 774,287
Dec 21, 2024 $ 0.0746
+13.18%
$ 74.58 million $ 871,388
Dec 20, 2024 $ 0.0659
-14.42%
$ 65.89 million $ 907,713
Dec 19, 2024 $ 0.0772
-1.36%
$ 77.17 million $ 861,219
Dec 18, 2024 $ 0.0783
-5.91%
$ 78.29 million $ 868,211
Dec 17, 2024 $ 0.0834
-0.41%
$ 83.37 million $ 869,002
Dec 16, 2024 $ 0.0841
-6.13%
$ 84.14 million $ 1.04 million
Dec 15, 2024 $ 0.0897
-25.01%
$ 89.74 million $ 887,509
Dec 14, 2024 $ 0.121
+2.67%
$ 120.74 million $ 544,451
Dec 13, 2024 $ 0.115
-2.72%
$ 114.9 million $ 525,049
Dec 12, 2024 $ 0.119
-3.71%
$ 119.4 million $ 568,742
Dec 11, 2024 $ 0.119
+35.92%
$ 120.8 million $ 525,686
Dec 10, 2024 $ 0.0871
+2.43%
$ 87.08 million $ 562,354
Dec 9, 2024 $ 0.085
-1.35%
$ 85.02 million $ 549,253
Dec 8, 2024 $ 0.0855
+3.49%
$ 85.49 million $ 533,147
Dec 7, 2024 $ 0.0832
+2.31%
$ 83.18 million $ 545,563
Dec 6, 2024 $ 0.0841
+5.54%
$ 84.13 million $ 558,337
Dec 5, 2024 $ 0.0777
+15.81%
$ 77.69 million $ 546,397
Dec 4, 2024 $ 0.0671
+0.35%
$ 67.09 million $ 552,541
Dec 3, 2024 $ 0.0666
-4.18%
$ 66.62 million $ 550,046
Dec 2, 2024 $ 0.0696
+2.52%
$ 69.53 million $ 199,319
Dec 1, 2024 $ 0.068
+5.00%
$ 68 million $ 184,136
Nov 30, 2024 $ 0.0651
-5.14%
$ 65.06 million $ 175,473
Nov 29, 2024 $ 0.0686
-2.17%
$ 68.85 million $ 192,710
Nov 28, 2024 $ 0.0702
-1.71%
$ 70.2 million $ 191,583
Nov 27, 2024 $ 0.0717
-0.35%
$ 71.69 million $ 192,499
Nov 26, 2024 $ 0.0726
-3.31%
$ 72.67 million $ 204,087
Nov 25, 2024 $ 0.075
-3.15%
$ 75.04 million $ 198,845
Nov 24, 2024 $ 0.0775
-0.04%
$ 77.4 million $ 189,566
Nov 23, 2024 $ 0.0774
-0.92%
$ 77.43 million $ 186,161
Nov 22, 2024 $ 0.0781
-0.16%
$ 78.14 million $ 195,502
Nov 21, 2024 $ 0.0783
-0.38%
$ 78.27 million $ 201,202
Nov 20, 2024 $ 0.0786
-2.45%
$ 78.48 million $ 206,219
Nov 19, 2024 $ 0.0805
-1.90%
$ 80.54 million $ 208,870
Nov 18, 2024 $ 0.0821
-1.92%
$ 82.11 million $ 198,031
Nov 17, 2024 $ 0.0844
-3.10%
$ 84.37 million $ 207,884
Nov 16, 2024 $ 0.0893
-5.15%
$ 89.28 million $ 208,191
Nov 15, 2024 $ 0.0944
-6.87%
$ 94.4 million $ 236,022
Nov 14, 2024 $ 0.101
-5.11%
$ 101 million $ 240,977
Nov 13, 2024 $ 0.106
-1.96%
$ 106.35 million $ 275,613
Nov 12, 2024 $ 0.107
-9.44%
$ 107.47 million $ 264,863
Nov 11, 2024 $ 0.119
-4.22%
$ 118.67 million $ 259,947
Nov 10, 2024 $ 0.125
+16.21%
$ 124.56 million $ 233,328
Nov 9, 2024 $ 0.107
+9.14%
$ 107.18 million $ 238,272
Nov 8, 2024 $ 0.098
-10.65%
$ 98 million $ 236,458
Nov 7, 2024 $ 0.11
-7.21%
$ 109.68 million $ 261,558
Nov 6, 2024 $ 0.118
+1.78%
$ 117.64 million $ 246,411
Nov 5, 2024 $ 0.115
-8.23%
$ 114.83 million $ 268,317
Nov 4, 2024 $ 0.125
-8.97%
$ 125.13 million $ 253,458