World FriendShip Cash Coin Historical Data

WFCA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.137
-4.79%
$ 137.47 million $ 228,159
Nov 2, 2024 $ 0.145
-1.68%
$ 145.24 million $ 177,930
Nov 1, 2024 $ 0.149
+11.91%
$ 148.6 million $ 185,905
Oct 31, 2024 $ 0.133
-1.36%
$ 132.79 million $ 154,805
Oct 30, 2024 $ 0.135
-3.05%
$ 134.62 million $ 125,536
Oct 29, 2024 $ 0.138
-6.64%
$ 138.16 million $ 128,155
Oct 28, 2024 $ 0.147
-4.35%
$ 147.2 million $ 113,096
Oct 27, 2024 $ 0.154
+0.56%
$ 153.76 million $ 169,216
Oct 26, 2024 $ 0.141
-27.76%
$ 140.8 million $ 162,862
Oct 25, 2024 $ 0.195
+43.94%
$ 195.18 million $ 191,300
Oct 24, 2024 $ 0.137
+3.67%
$ 137.17 million $ 132,087
Oct 23, 2024 $ 0.132
+33.60%
$ 132.22 million $ 177,647
Oct 22, 2024 $ 0.099
+22.18%
$ 98.97 million $ 163,282
Oct 21, 2024 $ 0.0809
+12.56%
$ 80.9 million $ 137,664
Oct 20, 2024 $ 0.072
+9.73%
$ 71.97 million $ 121,748
Oct 19, 2024 $ 0.0659
+3.27%
$ 65.88 million $ 101,803
Oct 18, 2024 $ 0.0637
+2.76%
$ 63.7 million $ 112,569
Oct 17, 2024 $ 0.062
-0.82%
$ 61.99 million $ 115,172
Oct 16, 2024 $ 0.0628
+3.22%
$ 62.8 million $ 111,568
Oct 15, 2024 $ 0.061
-2.44%
$ 60.98 million $ 125,502
Oct 14, 2024 $ 0.0622
-0.05%
$ 62.2 million $ 111,577
Oct 13, 2024 $ 0.0622
+0.54%
$ 62.23 million $ 127,163
Oct 12, 2024 $ 0.0619
-0.22%
$ 61.9 million $ 107,308
Oct 11, 2024 $ 0.062
-0.03%
$ 62.03 million $ 108,315
Oct 10, 2024 $ 0.062
+0.50%
$ 62.05 million $ 118,666
Oct 9, 2024 $ 0.0617
-0.77%
$ 61.74 million $ 116,405
Oct 8, 2024 $ 0.0624
+0.53%
$ 62.41 million $ 123,198
Oct 7, 2024 $ 0.0622
-2.33%
$ 62.18 million $ 109,905
Oct 6, 2024 $ 0.0638
+3.49%
$ 63.76 million $ 108,993
Oct 5, 2024 $ 0.0617
-1.42%
$ 61.71 million $ 102,706
Oct 4, 2024 $ 0.0626
+0.82%
$ 62.59 million $ 122,411
Oct 3, 2024 $ 0.0621
+0.52%
$ 62.09 million $ 103,501
Oct 2, 2024 $ 0.0618
-1.65%
$ 61.77 million $ 115,479
Oct 1, 2024 $ 0.0628
+1.74%
$ 62.8 million $ 112,045
Sep 30, 2024 $ 0.0614
+3.09%
$ 61.44 million $ 117,644
Sep 29, 2024 $ 0.0597
-0.99%
$ 59.7 million $ 110,078
Sep 28, 2024 $ 0.0604
-2.78%
$ 60.4 million $ 104,267
Sep 27, 2024 $ 0.0621
-2.76%
$ 62.13 million $ 117,048
Sep 26, 2024 $ 0.0635
-3.23%
$ 63.5 million $ 117,739
Sep 25, 2024 $ 0.066
+0.92%
$ 66 million $ 131,337
Sep 24, 2024 $ 0.0656
+3.91%
$ 65.57 million $ 140,751
Sep 23, 2024 $ 0.0628
-5.71%
$ 62.8 million $ 119,353
Sep 22, 2024 $ 0.0667
+0.60%
$ 66.7 million $ 114,390
Sep 21, 2024 $ 0.0673
+0.63%
$ 67.32 million $ 123,026
Sep 20, 2024 $ 0.067
-4.56%
$ 67 million $ 114,488
Sep 19, 2024 $ 0.0712
+4.73%
$ 71.2 million $ 125,774
Sep 18, 2024 $ 0.0681
+2.22%
$ 68.08 million $ 124,716
Sep 17, 2024 $ 0.0666
+0.93%
$ 66.6 million $ 112,973
Sep 16, 2024 $ 0.066
-2.10%
$ 65.99 million $ 120,956
Sep 15, 2024 $ 0.0677
+3.26%
$ 67.72 million $ 124,804