World FriendShip Cash Coin Historical Data

WFCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0693
-9.54%
$ 69.33 million $ 138,434
Jul 25, 2024 $ 0.0766
+1.69%
$ 76.64 million $ 143,401
Jul 24, 2024 $ 0.076
-1.43%
$ 76 million $ 153,060
Jul 23, 2024 $ 0.0771
-0.49%
$ 77.1 million $ 120,888
Jul 22, 2024 $ 0.0775
-0.41%
$ 77.48 million $ 147,226
Jul 21, 2024 $ 0.0778
-1.27%
$ 77.8 million $ 133,468
Jul 20, 2024 $ 0.0788
+19.59%
$ 78.8 million $ 135,085
Jul 19, 2024 $ 0.0659
+10.74%
$ 65.89 million $ 140,168
Jul 18, 2024 $ 0.0594
+0.33%
$ 59.4 million $ 125,926
Jul 17, 2024 $ 0.0595
-3.88%
$ 59.5 million $ 144,352
Jul 16, 2024 $ 0.0616
-0.22%
$ 61.6 million $ 150,482
Jul 15, 2024 $ 0.0617
-0.10%
$ 61.73 million $ 135,199
Jul 14, 2024 $ 0.0618
-0.62%
$ 61.8 million $ 129,517
Jul 13, 2024 $ 0.0622
+3.99%
$ 62.19 million $ 144,560
Jul 12, 2024 $ 0.0616
-0.45%
$ 61.6 million $ 153,953
Jul 11, 2024 $ 0.0615
-1.48%
$ 61.5 million $ 143,172
Jul 10, 2024 $ 0.062
+7.83%
$ 62 million $ 146,105
Jul 9, 2024 $ 0.0573
+5.52%
$ 57.3 million $ 143,362
Jul 8, 2024 $ 0.0545
+15.96%
$ 54.5 million $ 132,823
Jul 7, 2024 $ 0.0471
+2.17%
$ 47.1 million $ 122,116
Jul 6, 2024 $ 0.0462
-6.81%
$ 46.2 million $ 131,340
Jul 5, 2024 $ 0.0496
-4.11%
$ 49.57 million $ 139,168
Jul 4, 2024 $ 0.0517
-12.13%
$ 51.67 million $ 158,265
Jul 3, 2024 $ 0.0589
+3.91%
$ 58.9 million $ 136,586
Jul 2, 2024 $ 0.0567
-10.17%
$ 56.68 million $ 151,871
Jul 1, 2024 $ 0.063
-7.13%
$ 63 million $ 203,939
Jun 30, 2024 $ 0.0678
-4.59%
$ 67.84 million $ 151,627
Jun 29, 2024 $ 0.0712
-6.72%
$ 71.17 million $ 160,679
Jun 28, 2024 $ 0.0761
-0.94%
$ 76.1 million $ 128,549
Jun 27, 2024 $ 0.0768
-6.99%
$ 76.82 million $ 175,116
Jun 26, 2024 $ 0.0823
-5.96%
$ 82.3 million $ 163,812
Jun 25, 2024 $ 0.0875
-8.88%
$ 87.52 million $ 185,051
Jun 24, 2024 $ 0.096
-5.05%
$ 96.04 million $ 178,187
Jun 23, 2024 $ 0.101
+3.75%
$ 101.15 million $ 187,890
Jun 22, 2024 $ 0.0977
+5.05%
$ 97.7 million $ 126,369
Jun 21, 2024 $ 0.1
+13.77%
$ 100 million $ 55,697
Jun 20, 2024 $ 0.0879
-1.80%
$ 87.9 million $ 187,711
Jun 19, 2024 $ 0.0895
+5.06%
$ 89.51 million $ 300,870
Jun 18, 2024 $ 0.0846
-3.24%
$ 84.61 million $ 279,588
Jun 17, 2024 $ 0.0874
-4.13%
$ 87.44 million $ 274,542
Jun 16, 2024 $ 0.0909
-2.73%
$ 90.9 million $ 183,518
Jun 15, 2024 $ 0.0948
-7.42%
$ 94.8 million $ 227,394
Jun 14, 2024 $ 0.105
-1.34%
$ 105 million $ 199,444
Jun 13, 2024 $ 0.106
-1.51%
$ 106.42 million $ 275,746
Jun 12, 2024 $ 0.108
+0.47%
$ 108.05 million $ 266,771
Jun 11, 2024 $ 0.108
-0.73%
$ 107.54 million $ 287,117
Jun 10, 2024 $ 0.108
+0.18%
$ 108.22 million $ 263,248
Jun 9, 2024 $ 0.108
+1.01%
$ 108.02 million $ 251,265
Jun 8, 2024 $ 0.107
+1.83%
$ 106.94 million $ 243,309
Jun 7, 2024 $ 0.105
+7.27%
$ 105.02 million $ 255,629