World FriendShip Cash Coin Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0651
-1.20%
$ 65.11 million $ 119,501
Sep 13, 2024 $ 0.0663
-0.63%
$ 66.28 million $ 124,329
Sep 12, 2024 $ 0.067
+5.83%
$ 67 million $ 126,468
Sep 11, 2024 $ 0.0633
-6.00%
$ 63.31 million $ 120,573
Sep 10, 2024 $ 0.0673
-4.06%
$ 67.35 million $ 128,501
Sep 9, 2024 $ 0.0702
-1.29%
$ 70.2 million $ 114,843
Sep 8, 2024 $ 0.0711
+0.91%
$ 71.11 million $ 120,524
Sep 7, 2024 $ 0.0705
-5.66%
$ 70.47 million $ 120,143
Sep 6, 2024 $ 0.0747
+13.28%
$ 74.7 million $ 124,857
Sep 5, 2024 $ 0.066
+4.10%
$ 66.04 million $ 120,281
Sep 4, 2024 $ 0.0634
-1.54%
$ 63.44 million $ 125,932
Sep 3, 2024 $ 0.0644
-12.49%
$ 64.43 million $ 142,787
Sep 2, 2024 $ 0.0736
-0.99%
$ 73.63 million $ 122,281
Sep 1, 2024 $ 0.0744
-4.31%
$ 74.37 million $ 118,887
Aug 31, 2024 $ 0.0777
+14.02%
$ 77.72 million $ 121,163
Aug 30, 2024 $ 0.0682
-2.41%
$ 68.16 million $ 119,900
Aug 29, 2024 $ 0.0698
+12.49%
$ 69.84 million $ 138,668
Aug 28, 2024 $ 0.0621
-5.58%
$ 62.06 million $ 157,606
Aug 27, 2024 $ 0.0657
-2.88%
$ 65.72 million $ 134,368
Aug 26, 2024 $ 0.0677
-0.83%
$ 67.67 million $ 139,083
Aug 25, 2024 $ 0.0682
-0.81%
$ 68.24 million $ 114,932
Aug 24, 2024 $ 0.0688
+1.72%
$ 68.8 million $ 107,378
Aug 23, 2024 $ 0.0677
+2.34%
$ 67.72 million $ 105,928
Aug 22, 2024 $ 0.0662
+0.46%
$ 66.17 million $ 131,055
Aug 21, 2024 $ 0.0653
-4.88%
$ 65.35 million $ 144,707
Aug 20, 2024 $ 0.0687
+3.12%
$ 68.7 million $ 125,199
Aug 19, 2024 $ 0.0666
-6.69%
$ 66.63 million $ 146,829
Aug 18, 2024 $ 0.0717
+1.67%
$ 71.75 million $ 131,141
Aug 17, 2024 $ 0.0706
-4.12%
$ 70.57 million $ 127,143
Aug 16, 2024 $ 0.0735
+2.23%
$ 73.5 million $ 134,450
Aug 15, 2024 $ 0.0721
+9.57%
$ 72.1 million $ 123,309
Aug 14, 2024 $ 0.0659
-2.34%
$ 65.89 million $ 137,521
Aug 13, 2024 $ 0.0675
+4.79%
$ 67.46 million $ 127,410
Aug 12, 2024 $ 0.0644
+3.03%
$ 64.38 million $ 128,180
Aug 11, 2024 $ 0.0625
+0.63%
$ 62.48 million $ 122,949
Aug 10, 2024 $ 0.0621
+5.45%
$ 62.09 million $ 116,859
Aug 9, 2024 $ 0.0589
+7.60%
$ 58.89 million $ 127,946
Aug 8, 2024 $ 0.0547
-3.93%
$ 54.73 million $ 133,532
Aug 7, 2024 $ 0.057
+3.51%
$ 56.97 million $ 127,306
Aug 6, 2024 $ 0.055
-2.68%
$ 55.04 million $ 129,224
Aug 5, 2024 $ 0.0566
-9.58%
$ 56.55 million $ 156,896
Aug 4, 2024 $ 0.0625
+2.00%
$ 62.55 million $ 140,522
Aug 3, 2024 $ 0.0613
+6.05%
$ 61.32 million $ 140,092
Aug 2, 2024 $ 0.0579
+5.87%
$ 57.91 million $ 129,060
Aug 1, 2024 $ 0.0547
-12.34%
$ 54.7 million $ 118,333
Jul 31, 2024 $ 0.0648
-0.31%
$ 64.8 million $ 142,735
Jul 30, 2024 $ 0.061
-9.19%
$ 61 million $ 152,559
Jul 29, 2024 $ 0.0672
-4.27%
$ 67.18 million $ 135,743
Jul 28, 2024 $ 0.0701
+0.70%
$ 70.1 million $ 134,172
Jul 27, 2024 $ 0.0696
+0.40%
$ 69.61 million $ 132,965