Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0834
-0.41%
$83.37 million $869,002
Dec 16, 2024 $0.0841
-6.13%
$84.14 million $1.04 million
Dec 15, 2024 $0.0897
-25.01%
$89.74 million $887,509
Dec 14, 2024 $0.121
+2.67%
$120.74 million $544,451
Dec 13, 2024 $0.115
-2.72%
$114.9 million $525,049
Dec 12, 2024 $0.119
-3.71%
$119.4 million $568,742
Dec 11, 2024 $0.119
+35.92%
$120.8 million $525,686
Dec 10, 2024 $0.0871
+2.43%
$87.08 million $562,354
Dec 9, 2024 $0.085
-1.35%
$85.02 million $549,253
Dec 8, 2024 $0.0855
+3.49%
$85.49 million $533,147
Dec 7, 2024 $0.0832
+2.31%
$83.18 million $545,563
Dec 6, 2024 $0.0841
+5.54%
$84.13 million $558,337
Dec 5, 2024 $0.0777
+15.81%
$77.69 million $546,397
Dec 4, 2024 $0.0671
+0.35%
$67.09 million $552,541
Dec 3, 2024 $0.0666
-4.18%
$66.62 million $550,046
Dec 2, 2024 $0.0696
+2.52%
$69.53 million $199,319
Dec 1, 2024 $0.068
+5.00%
$68 million $184,136
Nov 30, 2024 $0.0651
-5.14%
$65.06 million $175,473
Nov 29, 2024 $0.0686
-2.17%
$68.85 million $192,710
Nov 28, 2024 $0.0702
-1.71%
$70.2 million $191,583
Nov 27, 2024 $0.0717
-0.35%
$71.69 million $192,499
Nov 26, 2024 $0.0726
-3.31%
$72.67 million $204,087
Nov 25, 2024 $0.075
-3.15%
$75.04 million $198,845
Nov 24, 2024 $0.0775
-0.04%
$77.4 million $189,566
Nov 23, 2024 $0.0774
-0.92%
$77.43 million $186,161
Nov 22, 2024 $0.0781
-0.16%
$78.14 million $195,502
Nov 21, 2024 $0.0783
-0.38%
$78.27 million $201,202
Nov 20, 2024 $0.0786
-2.45%
$78.48 million $206,219
Nov 19, 2024 $0.0805
-1.90%
$80.54 million $208,870
Nov 18, 2024 $0.0821
-1.92%
$82.11 million $198,031
Nov 17, 2024 $0.0844
-3.10%
$84.37 million $207,884
Nov 16, 2024 $0.0893
-5.15%
$89.28 million $208,191
Nov 15, 2024 $0.0944
-6.87%
$94.4 million $236,022
Nov 14, 2024 $0.101
-5.11%
$101 million $240,977
Nov 13, 2024 $0.106
-1.96%
$106.35 million $275,613
Nov 12, 2024 $0.107
-9.44%
$107.47 million $264,863
Nov 11, 2024 $0.119
-4.22%
$118.67 million $259,947
Nov 10, 2024 $0.125
+16.21%
$124.56 million $233,328
Nov 9, 2024 $0.107
+9.14%
$107.18 million $238,272
Nov 8, 2024 $0.098
-10.65%
$98 million $236,458
Nov 7, 2024 $0.11
-7.21%
$109.68 million $261,558
Nov 6, 2024 $0.118
+1.78%
$117.64 million $246,411
Nov 5, 2024 $0.115
-8.23%
$114.83 million $268,317
Nov 4, 2024 $0.125
-8.97%
$125.13 million $253,458
Nov 3, 2024 $0.137
-4.79%
$137.47 million $228,159
Nov 2, 2024 $0.145
-1.68%
$145.24 million $177,930
Nov 1, 2024 $0.149
+11.91%
$148.6 million $185,905
Oct 31, 2024 $0.133
-1.36%
$132.79 million $154,805
Oct 30, 2024 $0.135
-3.05%
$134.62 million $125,536
Oct 29, 2024 $0.138
-6.64%
$138.16 million $128,155