World FriendShip Cash Coin Historical Data

WFCA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.175
-3.89%
$ 175.2 million $ 109,368
Feb 26, 2024 $ 0.183
+3.92%
$ 182.9 million $ 127,738
Feb 25, 2024 $ 0.183
-1.29%
$ 183.5 million $ 48,111
Feb 24, 2024 $ 0.186
-1.64%
$ 185.8 million $ 70,969
Feb 23, 2024 $ 0.189
-2.53%
$ 188.9 million $ 111,682
Feb 22, 2024 $ 0.194
+1.26%
$ 193.5 million $ 108,163
Feb 21, 2024 $ 0.187
-3.60%
$ 187.3 million $ 123,125
Feb 20, 2024 $ 0.2
+3.53%
$ 199.7 million $ 113,431
Feb 19, 2024 $ 0.193
+0.94%
$ 192.9 million $ 110,345
Feb 18, 2024 $ 0.195
-27.47%
$ 194.9 million $ 295,190
Feb 17, 2024 $ 0.277
-25.03%
$ 276.8 million $ 169,716
Feb 16, 2024 $ 0.367
+5.95%
$ 366.7 million $ 122,026
Feb 15, 2024 $ 0.342
+3.20%
$ 341.9 million $ 165,505
Feb 14, 2024 $ 0.34
+68.35%
$ 339.9 million $ 139,431
Feb 13, 2024 $ 0.2
+78.84%
$ 200.3 million $ 307,104
Feb 12, 2024 $ 0.112
+5.85%
$ 112.1 million $ 48,761
Feb 11, 2024 $ 0.106
-0.47%
$ 106.2 million $ 41,660
Feb 10, 2024 $ 0.107
+1.43%
$ 106.7 million $ 99,752
Feb 9, 2024 $ 0.106
-1.67%
$ 105.8 million $ 91,850
Feb 8, 2024 $ 0.107
+0.66%
$ 107 million $ 54,666
Feb 7, 2024 $ 0.106
-2.03%
$ 106.2 million $ 52,927
Feb 6, 2024 $ 0.108
+1.40%
$ 108.3 million $ 38,204
Feb 5, 2024 $ 0.107
+7.78%
$ 106.7 million $ 43,081
Feb 4, 2024 $ 0.099
-6.87%
$ 99 million $ 48,164
Feb 3, 2024 $ 0.105
-3.31%
$ 105 million $ 34,349
Feb 2, 2024 $ 0.108
+4.25%
$ 108 million $ 58,475
Feb 1, 2024 $ 0.102
-8.61%
$ 101.9 million $ 54,511
Jan 31, 2024 $ 0.112
-9.02%
$ 112 million $ 91,118
Jan 30, 2024 $ 0.123
-2.99%
$ 123.1 million $ 170,039
Jan 29, 2024 $ 0.116
+16.67%
$ 116.2 million $ 196,559
Jan 28, 2024 $ 0.0924
+27.62%
$ 92.4 million $ 127,255
Jan 27, 2024 $ 0.0727
+5.36%
$ 72.7 million $ 114,334
Jan 26, 2024 $ 0.0694
+2.51%
$ 69.4 million $ 131,033
Jan 25, 2024 $ 0.0677
+2.89%
$ 67.7 million $ 95,964
Jan 24, 2024 $ 0.0657
+2.98%
$ 65.7 million $ 56,184
Jan 23, 2024 $ 0.0637
-0.93%
$ 63.7 million $ 68,634
Jan 22, 2024 $ 0.0643
-4.74%
$ 64.3 million $ 54,803
Jan 21, 2024 $ 0.0675
+1.05%
$ 67.5 million $ 33,583
Jan 20, 2024 $ 0.0667
+6.55%
$ 66.7 million $ 63,300
Jan 19, 2024 $ 0.063
-1.87%
$ 63 million $ 60,218
Jan 18, 2024 $ 0.0643
+5.76%
$ 64.3 million $ 55,647
Jan 17, 2024 $ 0.0606
+1.68%
$ 60.6 million $ 48,054
Jan 16, 2024 $ 0.0602
-0.82%
$ 60.2 million $ 59,248
Jan 15, 2024 $ 0.0603
+5.42%
$ 60.3 million $ 57,814
Jan 14, 2024 $ 0.0575
-6.35%
$ 57.5 million $ 50,250
Jan 13, 2024 $ 0.0613
-0.49%
$ 61.3 million $ 76,196
Jan 12, 2024 $ 0.0613
-0.81%
$ 61.3 million $ 72,906
Jan 11, 2024 $ 0.0618
-3.74%
$ 61.8 million $ 102,486
Jan 10, 2024 $ 0.0616
-3.45%
$ 61.6 million $ 76,634
Jan 9, 2024 $ 0.0637
-5.21%
$ 63.7 million $ 86,034