Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.0753
+4.99%
$75.28 million $281,841
Apr 10, 2024 $0.0719
+12.00%
$71.9 million $200,824
Apr 9, 2024 $0.0642
-3.14%
$64.19 million $284,138
Apr 8, 2024 $0.0662
-3.33%
$66.22 million $365,445
Apr 7, 2024 $0.0678
-16.66%
$67.8 million $203,388
Apr 6, 2024 $0.0814
-0.37%
$81.43 million $264,757
Apr 5, 2024 $0.0816
+0.42%
$81.59 million $286,794
Apr 4, 2024 $0.0811
-0.57%
$81.11 million $290,341
Apr 3, 2024 $0.0816
-0.68%
$81.58 million $305,555
Apr 2, 2024 $0.0821
-0.60%
$82.08 million $266,373
Apr 1, 2024 $0.0825
+1.21%
$82.51 million $230,993
Mar 31, 2024 $0.0814
+0.72%
$81.37 million $252,002
Mar 30, 2024 $0.0806
+0.88%
$80.57 million $276,321
Mar 29, 2024 $0.0796
+6.77%
$79.6 million $291,041
Mar 28, 2024 $0.0747
+1.87%
$74.74 million $246,532
Mar 27, 2024 $0.0734
+1.22%
$73.37 million $212,696
Mar 26, 2024 $0.0725
-8.75%
$72.49 million $294,206
Mar 25, 2024 $0.0795
-1.68%
$79.51 million $251,330
Mar 24, 2024 $0.0807
-7.75%
$80.71 million $278,402
Mar 23, 2024 $0.0871
+0.10%
$87.12 million $245,407
Mar 22, 2024 $0.0868
-10.26%
$86.77 million $317,051
Mar 21, 2024 $0.0967
-7.06%
$96.74 million $315,724
Mar 20, 2024 $0.105
-15.55%
$104.55 million $316,733
Mar 19, 2024 $0.126
+3.11%
$126 million $180,354
Mar 18, 2024 $0.123
-8.35%
$122.9 million $132,460
Mar 17, 2024 $0.133
-1.04%
$133.4 million $150,622
Mar 16, 2024 $0.136
-4.83%
$136 million $149,690
Mar 15, 2024 $0.143
-11.14%
$142.8 million $197,600
Mar 14, 2024 $0.16
-3.72%
$160.4 million $171,754
Mar 13, 2024 $0.166
-1.65%
$166.4 million $136,984
Mar 12, 2024 $0.169
-0.29%
$169.2 million $168,020
Mar 11, 2024 $0.17
+4.49%
$169.8 million $147,675
Mar 10, 2024 $0.162
-4.41%
$162.4 million $109,461
Mar 9, 2024 $0.169
+0.12%
$169.1 million $145,990
Mar 8, 2024 $0.169
+1.99%
$169.1 million $139,020
Mar 7, 2024 $0.166
-0.06%
$165.9 million $159,634
Mar 6, 2024 $0.167
-1.47%
$167 million $228,284
Mar 5, 2024 $0.169
-7.15%
$168.7 million $185,524
Mar 4, 2024 $0.182
+3.95%
$181.8 million $139,992
Mar 3, 2024 $0.172
+1.17%
$172.4 million $86,792
Mar 2, 2024 $0.17
+0.30%
$169.9 million $183,165
Mar 1, 2024 $0.17
-2.19%
$169.5 million $115,373
Feb 29, 2024 $0.173
+0.76%
$173.4 million $159,498
Feb 28, 2024 $0.172
-2.11%
$171.6 million $121,408
Feb 27, 2024 $0.175
-3.89%
$175.2 million $109,368
Feb 26, 2024 $0.183
+3.92%
$182.9 million $127,738
Feb 25, 2024 $0.183
-1.29%
$183.5 million $48,111
Feb 24, 2024 $0.186
-1.64%
$185.8 million $70,969
Feb 23, 2024 $0.189
-2.53%
$188.9 million $111,682
Feb 22, 2024 $0.194
+1.26%
$193.5 million $108,163