World FriendShip Cash Coin Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0666
-3.20%
$ 66.6 million $ 48,761
Jan 7, 2024 $ 0.07
-3.18%
$ 70 million $ 38,576
Jan 6, 2024 $ 0.0729
+1.53%
$ 72.9 million $ 41,224
Jan 5, 2024 $ 0.0717
-8.66%
$ 71.7 million $ 81,813
Jan 4, 2024 $ 0.0783
+35.00%
$ 78.3 million $ 62,512
Jan 3, 2024 $ 0.058
-13.69%
$ 58 million $ 17,430
Jan 2, 2024 $ 0.0679
-0.59%
$ 67.9 million $ 26,916
Jan 1, 2024 $ 0.0683
-3.53%
$ 68.3 million $ 33,420
Dec 31, 2023 $ 0.0704
-2.90%
$ 70.4 million $ 38,619
Dec 30, 2023 $ 0.073
+1.11%
$ 73 million $ 40,832
Dec 29, 2023 $ 0.0723
+0.98%
$ 72.3 million $ 54,133
Dec 28, 2023 $ 0.0718
-2.18%
$ 71.8 million $ 73,024
Dec 27, 2023 $ 0.0734
-3.04%
$ 73.4 million $ 62,898
Dec 26, 2023 $ 0.0756
-4.18%
$ 75.6 million $ 77,933
Dec 25, 2023 $ 0.0794
-1.37%
$ 79.4 million $ 70,773
Dec 24, 2023 $ 0.081
+1.76%
$ 81 million $ 43,943
Dec 23, 2023 $ 0.0793
-1.86%
$ 79.3 million $ 61,071
Dec 22, 2023 $ 0.0808
+0.87%
$ 80.8 million $ 39,050
Dec 21, 2023 $ 0.08
-2.20%
$ 80 million $ 54,580
Dec 20, 2023 $ 0.0819
-0.36%
$ 81.9 million $ 67,169
Dec 19, 2023 $ 0.0824
-0.48%
$ 82.4 million $ 76,485
Dec 18, 2023 $ 0.0826
+0.49%
$ 82.6 million $ 78,968
Dec 17, 2023 $ 0.0822
+0.86%
$ 82.2 million $ 59,640
Dec 16, 2023 $ 0.0819
+0.74%
$ 81.9 million $ 98,716
Dec 15, 2023 $ 0.0817
-0.97%
$ 81.7 million $ 108,606
Dec 14, 2023 $ 0.0825
-0.48%
$ 82.5 million $ 125,974
Dec 13, 2023 $ 0.0829
-2.24%
$ 82.9 million $ 107,861
Dec 12, 2023 $ 0.085
+3.16%
$ 85 million $ 122,708
Dec 11, 2023 $ 0.0829
+706.42%
$ 82.9 million $ 124,063
Dec 10, 2023 $ 0.0103
-13.61%
$ 10.28 million $ 1,022
Dec 9, 2023 $ 0.0119
+19.12%
$ 11.9 million $ 4,805
Dec 8, 2023 $ 0.00999
-8.93%
$ 9.99 million $ 27,350
Dec 7, 2023 $ 0.0109
-59.63%
$ 10.94 million $ 239,843
Dec 6, 2023 $ 0.0272
+16.13%
$ 27.21 million $ 1.19 million
Dec 5, 2023 $ 0.0234
+22.66%
$ 23.44 million $ 527,854
Dec 4, 2023 $ 0.0193
-6.27%
$ 19.29 million $ 421,212
Dec 3, 2023 $ 0.0205
+0.74%
$ 20.53 million $ 379,311
Dec 2, 2023 $ 0.0202
+1.15%
$ 20.23 million $ 362,867
Dec 1, 2023 $ 0.0201
+0.15%
$ 20.08 million $ 286,022
Nov 30, 2023 $ 0.02
-0.74%
$ 20 million $ 341,666
Nov 29, 2023 $ 0.0201
-76.61%
$ 20.09 million $ 456,495
Nov 28, 2023 $ 0.086
+3.37%
$ 86 million $ 110,022
Nov 27, 2023 $ 0.0832
+4.26%
$ 83.2 million $ 102,738
Nov 26, 2023 $ 0.0802
-0.99%
$ 80.2 million $ 113,073
Nov 25, 2023 $ 0.0817
-1.09%
$ 81.7 million $ 130,629
Nov 24, 2023 $ 0.0825
-6.36%
$ 82.5 million $ 113,247
Nov 23, 2023 $ 0.0881
+22.36%
$ 88.1 million $ 85,948
Nov 22, 2023 $ 0.074
+10.45%
$ 74 million $ 47,693
Nov 21, 2023 $ 0.06
-20.00%
$ 60 million $ 46,604
Nov 20, 2023 $ 0.0752
-30.88%
$ 75.2 million $ 122,213