World FriendShip Cash Coin Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0187
+0.02%
$ 1.87 million $ 246,192
Apr 26, 4 AM $ 0.0187
+0.08%
$ 1.87 million $ 245,279
Apr 26, 3 AM $ 0.0187
+0.84%
$ 1.87 million $ 247,231
Apr 26, 2 AM $ 0.0186
+0.36%
$ 1.86 million $ 247,675
Apr 26, 1 AM $ 0.0185
+0.42%
$ 1.85 million $ 249,644
Apr 26, 12 AM $ 0.0184
-0.13%
$ 1.84 million $ 248,177
Apr 25, 11 PM $ 0.0184
+0.04%
$ 1.84 million $ 247,868
Apr 25, 10 PM $ 0.0184
-0.04%
$ 1.84 million $ 247,578
Apr 25, 9 PM $ 0.0184
+0.09%
$ 1.84 million $ 248,415
Apr 25, 8 PM $ 0.0184
-0.18%
$ 1.84 million $ 250,189
Apr 25, 7 PM $ 0.0185
+0.25%
$ 1.85 million $ 250,581
Apr 25, 6 PM $ 0.0184
-0.22%
$ 1.84 million $ 250,388
Apr 25, 5 PM $ 0.0185
+0.12%
$ 1.85 million $ 250,909
Apr 25, 4 PM $ 0.0184
-0.08%
$ 1.84 million $ 251,412
Apr 25, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 251,474
Apr 25, 2 PM $ 0.0184
-0.06%
$ 1.84 million $ 251,598
Apr 25, 1 PM $ 0.0184
+1.60%
$ 1.84 million $ 251,825
Apr 25, 12 PM $ 0.0181
-0.33%
$ 1.81 million $ 252,199
Apr 25, 11 AM $ 0.0182
-1.13%
$ 1.82 million $ 253,241
Apr 25, 10 AM $ 0.0184
+0.09%
$ 1.84 million $ 253,312
Apr 25, 9 AM $ 0.0184
+0.27%
$ 1.84 million $ 253,644
Apr 25, 8 AM $ 0.0183
+0.16%
$ 1.83 million $ 253,948
Apr 25, 7 AM $ 0.0183
-0.89%
$ 1.83 million $ 253,405
Apr 25, 6 AM $ 0.0185
+0.44%
$ 1.85 million $ 254,298
Apr 25, 5 AM $ 0.0184
-1.05%
$ 1.84 million $ 254,645
Apr 25, 4 AM $ 0.0186
-3.43%
$ 1.86 million $ 254,645
Apr 25, 3 AM $ 0.0192
+0.15%
$ 1.92 million $ 254,168
Apr 25, 2 AM $ 0.0192
+1.47%
$ 1.92 million $ 257,018
Apr 25, 1 AM $ 0.0189
+0.08%
$ 1.89 million $ 253,547
Apr 25, 12 AM $ 0.0189
-0.12%
$ 1.89 million $ 253,120
Apr 24, 11 PM $ 0.0189
-0.13%
$ 1.89 million $ 256,077
Apr 24, 10 PM $ 0.019
+0.14%
$ 1.9 million $ 251,863
Apr 24, 9 PM $ 0.0189
+0.07%
$ 1.89 million $ 246,881
Apr 24, 8 PM $ 0.0189
-0.18%
$ 1.89 million $ 247,129
Apr 24, 7 PM $ 0.019
+0.09%
$ 1.9 million $ 246,683
Apr 24, 6 PM $ 0.0189
+0.20%
$ 1.89 million $ 246,861
Apr 24, 5 PM $ 0.0189
-0.02%
$ 1.89 million $ 247,112
Apr 24, 4 PM $ 0.0189
-0.05%
$ 1.89 million $ 246,504
Apr 24, 3 PM $ 0.0189
-0.30%
$ 1.89 million $ 246,833
Apr 24, 2 PM $ 0.0191
+0.12%
$ 1.91 million $ 246,357
Apr 24, 1 PM $ 0.019
+0.10%
$ 1.9 million $ 239,839
Apr 24, 12 PM $ 0.019
+0.63%
$ 1.9 million $ 237,344
Apr 24, 11 AM $ 0.0189
-0.10%
$ 1.89 million $ 236,607
Apr 24, 10 AM $ 0.0189
+0.70%
$ 1.89 million $ 236,089
Apr 24, 9 AM $ 0.0188
+0.53%
$ 1.88 million $ 235,217
Apr 24, 8 AM $ 0.0187
+0.04%
$ 1.87 million $ 234,490
Apr 24, 7 AM $ 0.0187
+0.60%
$ 1.87 million $ 238,774
Apr 24, 6 AM $ 0.0186
-0.15%
$ 1.86 million $ 238,511
Apr 24, 5 AM $ 0.0186
-0.09%
$ 1.86 million $ 240,564
Apr 24, 4 AM $ 0.0186
+0.81%
$ 1.86 million $ 240,844