World FriendShip Cash Coin Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00665
+0.17%
$ 665,199 $ 48,829
Jun 23, 5 PM $ 0.00665
-0.25%
$ 664,536 $ 49,399
Jun 23, 4 PM $ 0.00665
+0.05%
$ 664,546 $ 50,003
Jun 23, 3 PM $ 0.00661
-0.65%
$ 661,000 $ 50,224
Jun 23, 2 PM $ 0.00664
-2.91%
$ 664,000 $ 50,393
Jun 23, 1 PM $ 0.00684
+3.21%
$ 683,936 $ 50,608
Jun 23, 12 PM $ 0.00672
+2.26%
$ 671,973 $ 50,934
Jun 23, 11 AM $ 0.00656
+0.50%
$ 655,872 $ 50,958
Jun 23, 10 AM $ 0.00656
+0.15%
$ 655,615 $ 50,957
Jun 23, 9 AM $ 0.00652
-0.01%
$ 652,436 $ 50,380
Jun 23, 8 AM $ 0.00654
+0.42%
$ 654,046 $ 50,241
Jun 23, 7 AM $ 0.00651
-1.69%
$ 650,838 $ 50,339
Jun 23, 6 AM $ 0.00662
-0.33%
$ 662,448 $ 50,096
Jun 23, 5 AM $ 0.00667
+0.37%
$ 666,551 $ 50,235
Jun 23, 4 AM $ 0.00665
+0.28%
$ 665,446 $ 50,292
Jun 23, 3 AM $ 0.00664
-0.13%
$ 663,556 $ 50,478
Jun 23, 2 AM $ 0.00666
+0.50%
$ 665,763 $ 50,506
Jun 23, 1 AM $ 0.00662
-0.10%
$ 662,440 $ 50,499
Jun 23, 12 AM $ 0.00664
-0.37%
$ 663,760 $ 50,449
Jun 22, 11 PM $ 0.00665
+0.18%
$ 664,876 $ 50,677
Jun 22, 10 PM $ 0.00665
+0.43%
$ 665,436 $ 50,720
Jun 22, 9 PM $ 0.00663
+1.13%
$ 663,040 $ 50,933
Jun 22, 8 PM $ 0.00658
+0.58%
$ 657,832 $ 50,373
Jun 22, 7 PM $ 0.00652
-0.18%
$ 652,268 $ 50,437
Jun 22, 6 PM $ 0.00653
-0.07%
$ 652,547 $ 49,853
Jun 22, 5 PM $ 0.00653
-0.13%
$ 652,997 $ 49,256
Jun 22, 4 PM $ 0.00657
+0.66%
$ 656,659 $ 48,798
Jun 22, 3 PM $ 0.00653
+0.13%
$ 653,248 $ 48,983
Jun 22, 2 PM $ 0.00658
+0.85%
$ 658,293 $ 49,167
Jun 22, 1 PM $ 0.00653
-0.05%
$ 652,766 $ 49,054
Jun 22, 12 PM $ 0.00653
+0.06%
$ 652,659 $ 48,636
Jun 22, 11 AM $ 0.00653
+0.06%
$ 653,398 $ 48,287
Jun 22, 10 AM $ 0.00652
+0.16%
$ 652,439 $ 48,448
Jun 22, 9 AM $ 0.00652
+0.44%
$ 652,301 $ 48,991
Jun 22, 8 AM $ 0.00653
+0.45%
$ 652,794 $ 49,159
Jun 22, 7 AM $ 0.0065
-1.00%
$ 650,061 $ 49,184
Jun 22, 6 AM $ 0.00657
-0.56%
$ 657,259 $ 49,225
Jun 22, 5 AM $ 0.00661
+0.97%
$ 660,969 $ 49,217
Jun 22, 4 AM $ 0.00654
-0.28%
$ 654,000 $ 49,208
Jun 22, 3 AM $ 0.00656
-0.11%
$ 656,298 $ 48,932
Jun 22, 2 AM $ 0.00651
-0.64%
$ 650,651 $ 48,487
Jun 22, 1 AM $ 0.00655
-3.64%
$ 654,893 $ 48,479
Jun 22, 12 AM $ 0.00681
-0.21%
$ 681,490 $ 47,819
Jun 21, 11 PM $ 0.00682
-0.17%
$ 682,427 $ 47,371
Jun 21, 10 PM $ 0.00683
+0.09%
$ 682,613 $ 46,921
Jun 21, 9 PM $ 0.00679
+1.71%
$ 679,436 $ 46,591
Jun 21, 8 PM $ 0.00691
+5.97%
$ 690,945 $ 46,823
Jun 21, 7 PM $ 0.00653
-4.95%
$ 653,000 $ 22,413
Jun 21, 6 PM $ 0.00721
+9.91%
$ 721,000 $ 24,564
Jun 21, 5 PM $ 0.00651
-0.46%
$ 651,000 $ 22,463