World FriendShip Cash Coin Historical Data

WFCA Page 2
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00643
+0.00%
$ 643,392 $ 51,912
5:59 PM $ 0.00642
+0.00%
$ 641,715 $ 51,912
5:55 PM $ 0.00643
+0.00%
$ 641,715 $ 22,947
5:54 PM $ 0.00654
+0.00%
$ 654,000 $ 22,947
5:49 PM $ 0.00656
+0.00%
$ 655,668 $ 51,626
5:45 PM $ 0.00655
+0.00%
$ 655,668 $ 51,700
5:44 PM $ 0.00656
+0.00%
$ 655,663 $ 51,700
5:40 PM $ 0.00655
+0.00%
$ 655,663 $ 51,754
5:39 PM $ 0.00655
+0.00%
$ 654,662 $ 51,754
5:35 PM $ 0.00655
+0.00%
$ 654,662 $ 51,780
5:34 PM $ 0.00655
+0.00%
$ 655,108 $ 51,780
5:30 PM $ 0.00655
+0.00%
$ 655,108 $ 51,796
5:29 PM $ 0.00656
+0.00%
$ 655,554 $ 51,796
5:25 PM $ 0.00656
+0.00%
$ 655,554 $ 51,802
5:24 PM $ 0.00655
+0.00%
$ 655,108 $ 51,802
5:20 PM $ 0.00655
+0.00%
$ 655,108 $ 51,794
5:19 PM $ 0.00656
+0.00%
$ 655,662 $ 51,794
5:15 PM $ 0.00655
+0.00%
$ 655,662 $ 51,782
5:14 PM $ 0.00656
+0.00%
$ 655,554 $ 51,782
5:10 PM $ 0.00656
+0.00%
$ 655,554 $ 51,737
5:09 PM $ 0.00658
+0.00%
$ 657,892 $ 51,737
5:05 PM $ 0.00658
+0.00%
$ 657,892 $ 51,757
5:04 PM $ 0.00658
+0.00%
$ 658,000 $ 51,757
5:00 PM $ 0.00658
+0.00%
$ 658,000 $ 51,799
4:59 PM $ 0.00658
+0.00%
$ 657,892 $ 51,799
4:55 PM $ 0.00658
+0.00%
$ 657,892 $ 51,788
4:54 PM $ 0.00658
+0.00%
$ 658,000 $ 51,788
4:50 PM $ 0.00658
+0.00%
$ 658,000 $ 51,813
4:49 PM $ 0.00658
+0.00%
$ 657,554 $ 51,813
4:45 PM $ 0.00656
+0.00%
$ 657,554 $ 51,807
4:44 PM $ 0.00657
+0.00%
$ 656,891 $ 51,807
4:40 PM $ 0.00657
+0.00%
$ 656,891 $ 51,826
4:39 PM $ 0.00657
+0.00%
$ 657,000 $ 51,826
4:35 PM $ 0.00657
+0.00%
$ 657,000 $ 51,843
4:34 PM $ 0.00656
+0.00%
$ 656,219 $ 51,843
4:30 PM $ 0.00657
+0.00%
$ 656,219 $ 51,813
4:29 PM $ 0.00657
+0.00%
$ 657,218 $ 51,813
4:25 PM $ 0.00657
+0.00%
$ 657,218 $ 51,815
4:24 PM $ 0.00656
+0.00%
$ 655,554 $ 51,815
4:20 PM $ 0.00656
+0.00%
$ 655,554 $ 51,891
4:19 PM $ 0.00656
+0.00%
$ 656,446 $ 51,891
4:15 PM $ 0.00656
+0.00%
$ 656,446 $ 51,923
4:14 PM $ 0.00658
+0.00%
$ 658,000 $ 51,923
4:10 PM $ 0.00658
+0.00%
$ 658,000 $ 51,973
4:09 PM $ 0.0066
+0.00%
$ 660,016 $ 51,973
4:05 PM $ 0.00662
+0.00%
$ 660,016 $ 52,028
4:04 PM $ 0.00657
+0.00%
$ 657,217 $ 52,028
4:00 PM $ 0.00657
+0.00%
$ 657,217 $ 51,979
3:59 PM $ 0.00659
+0.00%
$ 659,338 $ 51,979
3:55 PM $ 0.00659
+0.00%
$ 659,338 $ 51,979