World FriendShip Cash Coin Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1.92
-4.07%
$ 1.92 billion $ 257,803
Sep 29, 2023 $ 2
-15.80%
$ 2 billion $ 402,960
Sep 28, 2023 $ 2.38
+0.16%
$ 2.38 billion $ 492,021
Sep 27, 2023 $ 2.38
+0.09%
$ 2.38 billion $ 470,695
Sep 26, 2023 $ 2.37
+0.97%
$ 2.37 billion $ 374,853
Sep 25, 2023 $ 2.35
-4.01%
$ 2.35 billion $ 371,869
Sep 24, 2023 $ 2.45
+0.08%
$ 2.45 billion $ 480,886
Sep 23, 2023 $ 2.43
-1.79%
$ 2.43 billion $ 336,959
Sep 22, 2023 $ 2.48
-0.23%
$ 2.48 billion $ 339,548
Sep 21, 2023 $ 2.5
-1.12%
$ 2.5 billion $ 320,448
Sep 20, 2023 $ 2.52
+0.32%
$ 2.52 billion $ 322,321
Sep 19, 2023 $ 2.52
-3.58%
$ 2.52 billion $ 294,680
Sep 18, 2023 $ 2.62
+0.78%
$ 2.62 billion $ 258,954
Sep 17, 2023 $ 2.58
-5.51%
$ 2.58 billion $ 238,586
Sep 16, 2023 $ 2.73
-9.61%
$ 2.73 billion $ 241,807
Sep 15, 2023 $ 3.02
-0.06%
$ 3.02 billion $ 252,658
Sep 14, 2023 $ 3.04
-26.70%
$ 3.04 billion $ 314,678
Sep 13, 2023 $ 4.15
-3.02%
$ 4.15 billion $ 283,226
Sep 12, 2023 $ 4.28
-3.25%
$ 4.28 billion $ 340,998
Sep 11, 2023 $ 4.42
-23.80%
$ 4.42 billion $ 882,762
Sep 10, 2023 $ 5.8
-2.80%
$ 5.8 billion $ 950,560
Sep 9, 2023 $ 5.96
+11.66%
$ 5.96 billion $ 1.31 million
Sep 8, 2023 $ 5.33
+24.74%
$ 5.33 billion $ 313,134
Sep 7, 2023 $ 4.28
-6.65%
$ 4.28 billion $ 191,115
Sep 6, 2023 $ 4.58
+13.36%
$ 4.58 billion $ 200,592
Sep 5, 2023 $ 4.02
+35.41%
$ 4.02 billion $ 444,910
Sep 4, 2023 $ 2.97
+10.37%
$ 2.97 billion $ 122,638
Sep 3, 2023 $ 2.69
-8.52%
$ 2.69 billion $ 130,075
Sep 2, 2023 $ 2.94
-18.65%
$ 2.94 billion $ 128,299
Sep 1, 2023 $ 3.6
+1.96%
$ 3.6 billion $ 145,401
Aug 31, 2023 $ 3.53
+2.65%
$ 3.53 billion $ 141,560
Aug 30, 2023 $ 3.44
-24.73%
$ 3.44 billion $ 63,009
Aug 29, 2023 $ 4.57
-21.95%
$ 4.57 billion $ 122,920
Aug 28, 2023 $ 5.85
-0.78%
$ 5.85 billion $ 71,882
Aug 27, 2023 $ 5.88
-10.05%
$ 5.88 billion $ 69,549
Aug 26, 2023 $ 6.54
+14.25%
$ 6.54 billion $ 57,510
Aug 25, 2023 $ 5.73
-15.59%
$ 5.73 billion $ 111,700
Aug 24, 2023 $ 6.79
-33.53%
$ 6.79 billion $ 110,537
Aug 23, 2023 $ 10.23
-17.25%
$ 10.23 billion $ 50,539
Aug 22, 2023 $ 12.34
-10.95%
$ 12.34 billion $ 127,112
Aug 21, 2023 $ 13.85
-23.49%
$ 13.85 billion $ 64,680
Aug 20, 2023 $ 18.1
-27.97%
$ 18.1 billion $ 73,533
Aug 19, 2023 $ 25.96
-20.83%
$ 25.96 billion $ 101,367
Aug 18, 2023 $ 32.81
-24.76%
$ 32.81 billion $ 123,293
Aug 17, 2023 $ 43.6
-2.94%
$ 43.6 billion $ 5,850
Aug 16, 2023 $ 44.95
+15.17%
$ 44.95 billion $ 15,746
Aug 15, 2023 $ 39.04
+30.40%
$ 39.04 billion $ 34,341
Aug 14, 2023 $ 23.09
-25.46%
$ 23.09 billion $ 25,459
Aug 13, 2023 $ 30.97
+122.27%
$ 30.97 billion $ 88,454
Aug 12, 2023 $ 13.05
+90.10%
$ 13.05 billion $ 16,037