Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0679
-0.59%
$67.9 million $26,916
Jan 1, 2024 $0.0683
-3.53%
$68.3 million $33,420
Dec 31, 2023 $0.0704
-2.90%
$70.4 million $38,619
Dec 30, 2023 $0.073
+1.11%
$73 million $40,832
Dec 29, 2023 $0.0723
+0.98%
$72.3 million $54,133
Dec 28, 2023 $0.0718
-2.18%
$71.8 million $73,024
Dec 27, 2023 $0.0734
-3.04%
$73.4 million $62,898
Dec 26, 2023 $0.0756
-4.18%
$75.6 million $77,933
Dec 25, 2023 $0.0794
-1.37%
$79.4 million $70,773
Dec 24, 2023 $0.081
+1.76%
$81 million $43,943
Dec 23, 2023 $0.0793
-1.86%
$79.3 million $61,071
Dec 22, 2023 $0.0808
+0.87%
$80.8 million $39,050
Dec 21, 2023 $0.08
-2.20%
$80 million $54,580
Dec 20, 2023 $0.0819
-0.36%
$81.9 million $67,169
Dec 19, 2023 $0.0824
-0.48%
$82.4 million $76,485
Dec 18, 2023 $0.0826
+0.49%
$82.6 million $78,968
Dec 17, 2023 $0.0822
+0.86%
$82.2 million $59,640
Dec 16, 2023 $0.0819
+0.74%
$81.9 million $98,716
Dec 15, 2023 $0.0817
-0.97%
$81.7 million $108,606
Dec 14, 2023 $0.0825
-0.48%
$82.5 million $125,974
Dec 13, 2023 $0.0829
-2.24%
$82.9 million $107,861
Dec 12, 2023 $0.085
+3.16%
$85 million $122,708
Dec 11, 2023 $0.0829
+706.42%
$82.9 million $124,063
Dec 10, 2023 $0.0103
-13.61%
$10.28 million $1,022
Dec 9, 2023 $0.0119
+19.12%
$11.9 million $4,805
Dec 8, 2023 $0.00999
-8.93%
$9.99 million $27,350
Dec 7, 2023 $0.0109
-59.63%
$10.94 million $239,843
Dec 6, 2023 $0.0272
+16.13%
$27.21 million $1.19 million
Dec 5, 2023 $0.0234
+22.66%
$23.44 million $527,854
Dec 4, 2023 $0.0193
-6.27%
$19.29 million $421,212
Dec 3, 2023 $0.0205
+0.74%
$20.53 million $379,311
Dec 2, 2023 $0.0202
+1.15%
$20.23 million $362,867
Dec 1, 2023 $0.0201
+0.15%
$20.08 million $286,022
Nov 30, 2023 $0.02
-0.74%
$20 million $341,666
Nov 29, 2023 $0.0201
-76.61%
$20.09 million $456,495
Nov 28, 2023 $0.086
+3.37%
$86 million $110,022
Nov 27, 2023 $0.0832
+4.26%
$83.2 million $102,738
Nov 26, 2023 $0.0802
-0.99%
$80.2 million $113,073
Nov 25, 2023 $0.0817
-1.09%
$81.7 million $130,629
Nov 24, 2023 $0.0825
-6.36%
$82.5 million $113,247
Nov 23, 2023 $0.0881
+22.36%
$88.1 million $85,948
Nov 22, 2023 $0.074
+10.45%
$74 million $47,693
Nov 21, 2023 $0.06
-20.00%
$60 million $46,604
Nov 20, 2023 $0.0752
-30.88%
$75.2 million $122,213
Nov 19, 2023 $0.109
+6.25%
$108.8 million $143,413
Nov 18, 2023 $0.102
-15.79%
$101.9 million $132,052
Nov 17, 2023 $0.121
-6.41%
$121.1 million $154,964
Nov 16, 2023 $0.134
-2.20%
$133.5 million $177,226
Nov 15, 2023 $0.135
-15.08%
$135.1 million $160,466
Nov 14, 2023 $0.159
+33.22%
$159.2 million $59,122