World FriendShip Cash Coin Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.109
+6.25%
$ 108.8 million $ 143,413
Nov 18, 2023 $ 0.102
-15.79%
$ 101.9 million $ 132,052
Nov 17, 2023 $ 0.121
-6.41%
$ 121.1 million $ 154,964
Nov 16, 2023 $ 0.134
-2.20%
$ 133.5 million $ 177,226
Nov 15, 2023 $ 0.135
-15.08%
$ 135.1 million $ 160,466
Nov 14, 2023 $ 0.159
+33.22%
$ 159.2 million $ 59,122
Nov 13, 2023 $ 0.116
-17.30%
$ 116.2 million $ 82,804
Nov 12, 2023 $ 0.141
+4.54%
$ 140.6 million $ 35,158
Nov 11, 2023 $ 0.134
-15.21%
$ 134.3 million $ 33,448
Nov 10, 2023 $ 0.158
-5.32%
$ 158.4 million $ 42,029
Nov 9, 2023 $ 0.167
-13.62%
$ 167.4 million $ 35,871
Nov 8, 2023 $ 0.194
-5.51%
$ 193.8 million $ 41,311
Nov 7, 2023 $ 0.205
+1.39%
$ 205.1 million $ 41,698
Nov 6, 2023 $ 0.202
-2.90%
$ 202.33 million $ 47,550
Nov 5, 2023 $ 0.207
+36.96%
$ 206.85 million $ 41,761
Nov 4, 2023 $ 0.151
-51.59%
$ 151.15 million $ 95,637
Nov 3, 2023 $ 0.31
-47.35%
$ 310.22 million $ 84,289
Nov 2, 2023 $ 0.59
-4.74%
$ 590.29 million $ 103,077
Nov 1, 2023 $ 0.62
-0.54%
$ 619.53 million $ 112,018
Oct 31, 2023 $ 0.625
-1.61%
$ 624.65 million $ 109,983
Oct 30, 2023 $ 0.635
-3.32%
$ 634.69 million $ 106,967
Oct 29, 2023 $ 0.657
+2.19%
$ 656.57 million $ 115,991
Oct 28, 2023 $ 0.642
-0.84%
$ 642.46 million $ 109,233
Oct 27, 2023 $ 0.648
-1.26%
$ 647.53 million $ 84,822
Oct 26, 2023 $ 0.656
+3.10%
$ 655.64 million $ 95,775
Oct 25, 2023 $ 0.636
-0.29%
$ 636.08 million $ 96,712
Oct 24, 2023 $ 0.638
+0.34%
$ 638.35 million $ 106,303
Oct 23, 2023 $ 0.649
+4.27%
$ 648.61 million $ 120,412
Oct 22, 2023 $ 0.621
-2.02%
$ 620.86 million $ 114,497
Oct 21, 2023 $ 0.634
+1.57%
$ 634.15 million $ 114,661
Oct 20, 2023 $ 0.625
-0.97%
$ 624.51 million $ 106,816
Oct 19, 2023 $ 0.631
-1.04%
$ 630.81 million $ 120,989
Oct 18, 2023 $ 0.641
+6.48%
$ 640.97 million $ 123,028
Oct 17, 2023 $ 0.602
-8.50%
$ 601.55 million $ 115,139
Oct 16, 2023 $ 0.658
+56.45%
$ 657.52 million $ 2.24 million
Oct 15, 2023 $ 0.551
-10.58%
$ 551.01 million $ 233,079
Oct 14, 2023 $ 0.616
-8.91%
$ 616.44 million $ 117,902
Oct 13, 2023 $ 0.677
-8.05%
$ 677.01 million $ 110,620
Oct 12, 2023 $ 0.737
-3.63%
$ 736.69 million $ 120,019
Oct 11, 2023 $ 0.761
-12.07%
$ 760.71 million $ 119,434
Oct 10, 2023 $ 0.861
-2.06%
$ 861.27 million $ 94,261
Oct 9, 2023 $ 0.878
-10.60%
$ 878.34 million $ 90,078
Oct 8, 2023 $ 0.976
-8.04%
$ 976.31 million $ 133,703
Oct 7, 2023 $ 1.07
-8.60%
$ 1.07 billion $ 161,057
Oct 6, 2023 $ 1.17
-7.55%
$ 1.17 billion $ 128,520
Oct 5, 2023 $ 1.26
-8.05%
$ 1.26 billion $ 92,923
Oct 4, 2023 $ 1.37
-6.96%
$ 1.37 billion $ 152,175
Oct 3, 2023 $ 1.48
-10.48%
$ 1.48 billion $ 183,537
Oct 2, 2023 $ 1.65
-4.08%
$ 1.65 billion $ 203,621
Oct 1, 2023 $ 1.72
-10.85%
$ 1.72 billion $ 258,787