World FriendShip Cash Coin Historical Data

WFCA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0234
-0.05%
$ 2.34 million $ 1.39 million
Jan 31, 12 PM $ 0.0235
+0.01%
$ 2.35 million $ 1.39 million
Jan 31, 11 AM $ 0.0235
+0.09%
$ 2.35 million $ 1.39 million
Jan 31, 10 AM $ 0.0235
+0.35%
$ 2.34 million $ 1.39 million
Jan 31, 9 AM $ 0.0234
+0.02%
$ 2.34 million $ 1.39 million
Jan 31, 8 AM $ 0.0234
-0.05%
$ 2.34 million $ 1.41 million
Jan 31, 7 AM $ 0.0234
+0.02%
$ 2.34 million $ 1.44 million
Jan 31, 6 AM $ 0.0234
-0.03%
$ 2.34 million $ 1.45 million
Jan 31, 5 AM $ 0.0234
-0.16%
$ 2.34 million $ 1.47 million
Jan 31, 4 AM $ 0.0234
-0.01%
$ 2.34 million $ 1.49 million
Jan 31, 3 AM $ 0.0234
+0.17%
$ 2.34 million $ 1.5 million
Jan 31, 2 AM $ 0.0233
+0.11%
$ 2.33 million $ 1.5 million
Jan 31, 1 AM $ 0.0232
-0.17%
$ 2.32 million $ 1.49 million
Jan 31, 12 AM $ 0.0233
+0.34%
$ 2.33 million $ 1.49 million
Jan 30, 11 PM $ 0.0232
-0.02%
$ 2.32 million $ 1.49 million
Jan 30, 10 PM $ 0.0232
+0.04%
$ 2.32 million $ 1.49 million
Jan 30, 9 PM $ 0.0232
-0.04%
$ 2.32 million $ 1.49 million
Jan 30, 8 PM $ 0.0232
-0.01%
$ 2.32 million $ 1.49 million
Jan 30, 7 PM $ 0.0232
-0.34%
$ 2.32 million $ 1.49 million
Jan 30, 6 PM $ 0.0233
-0.31%
$ 2.33 million $ 1.5 million
Jan 30, 5 PM $ 0.0233
+0.05%
$ 2.33 million $ 1.49 million
Jan 30, 4 PM $ 0.0233
-0.49%
$ 2.33 million $ 1.49 million
Jan 30, 3 PM $ 0.0234
+0.56%
$ 2.34 million $ 1.48 million
Jan 30, 2 PM $ 0.0233
+0.24%
$ 2.33 million $ 1.45 million
Jan 30, 1 PM $ 0.0232
+0.17%
$ 2.32 million $ 1.42 million
Jan 30, 12 PM $ 0.0232
-0.88%
$ 2.32 million $ 1.39 million
Jan 30, 11 AM $ 0.0233
-0.03%
$ 2.33 million $ 1.37 million
Jan 30, 10 AM $ 0.0233
-0.48%
$ 2.33 million $ 1.36 million
Jan 30, 9 AM $ 0.0235
+0.77%
$ 2.35 million $ 1.35 million
Jan 30, 8 AM $ 0.0233
-0.33%
$ 2.33 million $ 1.34 million
Jan 30, 7 AM $ 0.0234
-2.52%
$ 2.34 million $ 1.32 million
Jan 30, 6 AM $ 0.024
-0.58%
$ 2.4 million $ 1.29 million
Jan 30, 5 AM $ 0.0242
+0.01%
$ 2.42 million $ 1.27 million
Jan 30, 4 AM $ 0.0241
+0.05%
$ 2.41 million $ 1.24 million
Jan 30, 3 AM $ 0.0241
-0.30%
$ 2.41 million $ 1.23 million
Jan 30, 2 AM $ 0.0242
-0.10%
$ 2.42 million $ 1.23 million
Jan 30, 1 AM $ 0.0242
-0.05%
$ 2.42 million $ 1.23 million
Jan 30, 12 AM $ 0.0242
+0.22%
$ 2.42 million $ 1.24 million
Jan 29, 11 PM $ 0.0242
+0.04%
$ 2.42 million $ 1.24 million
Jan 29, 10 PM $ 0.0242
+0.07%
$ 2.42 million $ 1.25 million
Jan 29, 9 PM $ 0.0242
-0.04%
$ 2.42 million $ 1.26 million
Jan 29, 8 PM $ 0.0242
+0.03%
$ 2.42 million $ 1.26 million
Jan 29, 7 PM $ 0.0242
+0.08%
$ 2.42 million $ 1.26 million
Jan 29, 6 PM $ 0.0242
-0.01%
$ 2.42 million $ 1.26 million
Jan 29, 5 PM $ 0.0242
-0.02%
$ 2.42 million $ 1.28 million
Jan 29, 4 PM $ 0.0242
+0.92%
$ 2.42 million $ 1.29 million
Jan 29, 3 PM $ 0.0239
-1.09%
$ 2.39 million $ 1.31 million
Jan 29, 2 PM $ 0.0242
+0.10%
$ 2.42 million $ 1.34 million
Jan 29, 1 PM $ 0.0241
-0.03%
$ 2.41 million $ 1.38 million
Jan 29, 12 PM $ 0.0242
-0.53%
$ 2.42 million $ 1.41 million