Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000174
+6.26%
$ 174,500 $ 10,191
Jan 26, 2026 $ 0.000164
-3.90%
$ 164,222 $ 112,148
Jan 25, 2026 $ 0.000171
-14.30%
$ 170,879 $ 111,426
Jan 24, 2026 $ 0.000199
-7.06%
$ 199,393 $ 122,496
Jan 23, 2026 $ 0.000215
+61.25%
$ 214,548 $ 109,247
Jan 22, 2026 $ 0.000133
+6.98%
$ 133,233 $ 112,575
Jan 21, 2026 $ 0.000124
-12.71%
$ 124,274 $ 110,007
Jan 20, 2026 $ 0.000142
+0.37%
$ 142,287 $ 110,376
Jan 19, 2026 $ 0.000142
+1.29%
$ 141,945 $ 108,229
Jan 18, 2026 $ 0.00014
+16.63%
$ 139,951 $ 111,829
Jan 17, 2026 $ 0.00012
-5.57%
$ 119,900 $ 100,544
Jan 16, 2026 $ 0.000127
-2.80%
$ 127,168 $ 108,412
Jan 15, 2026 $ 0.000131
-13.47%
$ 130,739 $ 108,220
Jan 14, 2026 $ 0.000146
-42.75%
$ 145,800 $ 12,932
Jan 13, 2026 $ 0.000255
-3.39%
$ 254,435 $ 113,396
Jan 12, 2026 $ 0.000264
-0.70%
$ 263,711 $ 112,308
Jan 11, 2026 $ 0.000266
+2.98%
$ 265,564 $ 115,766
Jan 10, 2026 $ 0.000258
+0.12%
$ 257,960 $ 113,537
Jan 9, 2026 $ 0.000258
+0.21%
$ 257,647 $ 112,292
Jan 8, 2026 $ 0.000257
-3.74%
$ 257,023 $ 115,806
Jan 7, 2026 $ 0.000268
-2.02%
$ 267,099 $ 112,376
Jan 6, 2026 $ 0.000274
-2.54%
$ 273,531 $ 113,771
Jan 5, 2026 $ 0.000281
-1.04%
$ 280,653 $ 113,068
Jan 4, 2026 $ 0.000284
-0.48%
$ 283,611 $ 111,167
Jan 3, 2026 $ 0.000285
-0.06%
$ 285,058 $ 112,153
Jan 2, 2026 $ 0.000285
-0.19%
$ 285,153 $ 112,022
Jan 1, 2026 $ 0.000286
-0.25%
$ 285,794 $ 111,396
Dec 31, 2025 $ 0.000287
-0.34%
$ 286,458 $ 112,013
Dec 30, 2025 $ 0.000288
+0.14%
$ 287,700 $ 112,817
Dec 29, 2025 $ 0.000287
-0.36%
$ 287,549 $ 112,016
Dec 28, 2025 $ 0.000288
-0.44%
$ 288,264 $ 111,890
Dec 27, 2025 $ 0.00029
-0.60%
$ 289,368 $ 111,825
Dec 26, 2025 $ 0.000291
-0.68%
$ 291,396 $ 111,933
Dec 25, 2025 $ 0.000293
-0.43%
$ 293,289 $ 111,910
Dec 24, 2025 $ 0.000294
-0.98%
$ 294,602 $ 112,028
Dec 23, 2025 $ 0.000297
-0.63%
$ 297,438 $ 115,110
Dec 22, 2025 $ 0.000299
-0.63%
$ 298,790 $ 111,536
Dec 21, 2025 $ 0.000301
-0.03%
$ 300,582 $ 111,484
Dec 20, 2025 $ 0.000301
-0.32%
$ 300,863 $ 111,005
Dec 19, 2025 $ 0.000301
-0.42%
$ 301,832 $ 83,435
Dec 18, 2025 $ 0.000303
-0.78%
$ 302,497 $ 102,286
Dec 17, 2025 $ 0.000305
+0.33%
$ 305,000 $ 95,251
Dec 16, 2025 $ 0.000305
+0.33%
$ 304,000 $ 87,138
Dec 15, 2025 $ 0.000305
+0.99%
$ 305,000 $ 100,142
Dec 14, 2025 $ 0.000302
-2.27%
$ 302,000 $ 99,867
Dec 13, 2025 $ 0.000309
+0.65%
$ 309,000 $ 99,965
Dec 12, 2025 $ 0.000307
+4.78%
$ 307,000 $ 100,137
Dec 11, 2025 $ 0.000293
-0.68%
$ 294,000 $ 102,459
Dec 10, 2025 $ 0.000294
-2.33%
$ 294,000 $ 100,160
Dec 9, 2025 $ 0.000301
+2.38%
$ 301,000 $ 100,596