Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.000174
+6.26%
$174,500 $10,191
Jan 26, 2026 $0.000164
-3.90%
$164,222 $112,148
Jan 25, 2026 $0.000171
-14.30%
$170,879 $111,426
Jan 24, 2026 $0.000199
-7.06%
$199,393 $122,496
Jan 23, 2026 $0.000215
+61.25%
$214,548 $109,247
Jan 22, 2026 $0.000133
+6.98%
$133,233 $112,575
Jan 21, 2026 $0.000124
-12.71%
$124,274 $110,007
Jan 20, 2026 $0.000142
+0.37%
$142,287 $110,376
Jan 19, 2026 $0.000142
+1.29%
$141,945 $108,229
Jan 18, 2026 $0.00014
+16.63%
$139,951 $111,829
Jan 17, 2026 $0.00012
-5.57%
$119,900 $100,544
Jan 16, 2026 $0.000127
-2.80%
$127,168 $108,412
Jan 15, 2026 $0.000131
-13.47%
$130,739 $108,220
Jan 14, 2026 $0.000146
-42.75%
$145,800 $12,932
Jan 13, 2026 $0.000255
-3.39%
$254,435 $113,396
Jan 12, 2026 $0.000264
-0.70%
$263,711 $112,308
Jan 11, 2026 $0.000266
+2.98%
$265,564 $115,766
Jan 10, 2026 $0.000258
+0.12%
$257,960 $113,537
Jan 9, 2026 $0.000258
+0.21%
$257,647 $112,292
Jan 8, 2026 $0.000257
-3.74%
$257,023 $115,806
Jan 7, 2026 $0.000268
-2.02%
$267,099 $112,376
Jan 6, 2026 $0.000274
-2.54%
$273,531 $113,771
Jan 5, 2026 $0.000281
-1.04%
$280,653 $113,068
Jan 4, 2026 $0.000284
-0.48%
$283,611 $111,167
Jan 3, 2026 $0.000285
-0.06%
$285,058 $112,153
Jan 2, 2026 $0.000285
-0.19%
$285,153 $112,022
Jan 1, 2026 $0.000286
-0.25%
$285,794 $111,396
Dec 31, 2025 $0.000287
-0.34%
$286,458 $112,013
Dec 30, 2025 $0.000288
+0.14%
$287,700 $112,817
Dec 29, 2025 $0.000287
-0.36%
$287,549 $112,016
Dec 28, 2025 $0.000288
-0.44%
$288,264 $111,890
Dec 27, 2025 $0.00029
-0.60%
$289,368 $111,825
Dec 26, 2025 $0.000291
-0.68%
$291,396 $111,933
Dec 25, 2025 $0.000293
-0.43%
$293,289 $111,910
Dec 24, 2025 $0.000294
-0.98%
$294,602 $112,028
Dec 23, 2025 $0.000297
-0.63%
$297,438 $115,110
Dec 22, 2025 $0.000299
-0.63%
$298,790 $111,536
Dec 21, 2025 $0.000301
-0.03%
$300,582 $111,484
Dec 20, 2025 $0.000301
-0.32%
$300,863 $111,005
Dec 19, 2025 $0.000301
-0.42%
$301,832 $83,435
Dec 18, 2025 $0.000303
-0.78%
$302,497 $102,286
Dec 17, 2025 $0.000305
+0.33%
$305,000 $95,251
Dec 16, 2025 $0.000305
+0.33%
$304,000 $87,138
Dec 15, 2025 $0.000305
+0.99%
$305,000 $100,142
Dec 14, 2025 $0.000302
-2.27%
$302,000 $99,867
Dec 13, 2025 $0.000309
+0.65%
$309,000 $99,965
Dec 12, 2025 $0.000307
+4.78%
$307,000 $100,137
Dec 11, 2025 $0.000293
-0.68%
$294,000 $102,459
Dec 10, 2025 $0.000294
-2.33%
$294,000 $100,160
Dec 9, 2025 $0.000301
+2.38%
$301,000 $100,596