Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000174
+6.26%
$174,500 $10,191
Jan 26, 2026 $0.000164
-3.90%
$164,222 $112,148
Jan 25, 2026 $0.000171
-14.30%
$170,879 $111,426
Jan 24, 2026 $0.000199
-7.06%
$199,393 $122,496
Jan 23, 2026 $0.000215
+61.25%
$214,548 $109,247
Jan 22, 2026 $0.000133
+6.98%
$133,233 $112,575
Jan 21, 2026 $0.000124
-12.71%
$124,274 $110,007
Jan 20, 2026 $0.000142
+0.37%
$142,287 $110,376
Jan 19, 2026 $0.000142
+1.29%
$141,945 $108,229
Jan 18, 2026 $0.00014
+16.63%
$139,951 $111,829
Jan 17, 2026 $0.00012
-5.57%
$119,900 $100,544
Jan 16, 2026 $0.000127
-2.80%
$127,168 $108,412
Jan 15, 2026 $0.000131
-13.47%
$130,739 $108,220
Jan 14, 2026 $0.000146
-42.75%
$145,800 $12,932
Jan 13, 2026 $0.000255
-3.39%
$254,435 $113,396
Jan 12, 2026 $0.000264
-0.70%
$263,711 $112,308
Jan 11, 2026 $0.000266
+2.98%
$265,564 $115,766
Jan 10, 2026 $0.000258
+0.12%
$257,960 $113,537
Jan 9, 2026 $0.000258
+0.21%
$257,647 $112,292
Jan 8, 2026 $0.000257
-3.74%
$257,023 $115,806
Jan 7, 2026 $0.000268
-2.02%
$267,099 $112,376
Jan 6, 2026 $0.000274
-2.54%
$273,531 $113,771
Jan 5, 2026 $0.000281
-1.04%
$280,653 $113,068
Jan 4, 2026 $0.000284
-0.48%
$283,611 $111,167
Jan 3, 2026 $0.000285
-0.06%
$285,058 $112,153
Jan 2, 2026 $0.000285
-0.19%
$285,153 $112,022
Jan 1, 2026 $0.000286
-0.25%
$285,794 $111,396
Dec 31, 2025 $0.000287
-0.34%
$286,458 $112,013
Dec 30, 2025 $0.000288
+0.14%
$287,700 $112,817
Dec 29, 2025 $0.000287
-0.36%
$287,549 $112,016
Dec 28, 2025 $0.000288
-0.44%
$288,264 $111,890
Dec 27, 2025 $0.00029
-0.60%
$289,368 $111,825
Dec 26, 2025 $0.000291
-0.68%
$291,396 $111,933
Dec 25, 2025 $0.000293
-0.43%
$293,289 $111,910
Dec 24, 2025 $0.000294
-0.98%
$294,602 $112,028
Dec 23, 2025 $0.000297
-0.63%
$297,438 $115,110
Dec 22, 2025 $0.000299
-0.63%
$298,790 $111,536
Dec 21, 2025 $0.000301
-0.03%
$300,582 $111,484
Dec 20, 2025 $0.000301
-0.32%
$300,863 $111,005
Dec 19, 2025 $0.000301
-0.42%
$301,832 $83,435
Dec 18, 2025 $0.000303
-0.78%
$302,497 $102,286
Dec 17, 2025 $0.000305
+0.33%
$305,000 $95,251
Dec 16, 2025 $0.000305
+0.33%
$304,000 $87,138
Dec 15, 2025 $0.000305
+0.99%
$305,000 $100,142
Dec 14, 2025 $0.000302
-2.27%
$302,000 $99,867
Dec 13, 2025 $0.000309
+0.65%
$309,000 $99,965
Dec 12, 2025 $0.000307
+4.78%
$307,000 $100,137
Dec 11, 2025 $0.000293
-0.68%
$294,000 $102,459
Dec 10, 2025 $0.000294
-2.33%
$294,000 $100,160
Dec 9, 2025 $0.000301
+2.38%
$301,000 $100,596