Joystream Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000322
-13.95%
$32,200 $6,217
Mar 11, 4 PM $0.0000374
-6.47%
$37,420 $6,658
Mar 11, 3 PM $0.00004
-3.43%
$40,010 $6,972
Mar 11, 2 PM $0.0000414
-9.30%
$41,430 $7,183
Mar 11, 1 PM $0.0000529
-4.53%
$52,860 $7,253
Mar 11, 12 PM $0.0000539
+0.00%
$53,900 $7,596
Mar 11, 11 AM $0.0000549
+1.65%
$54,900 $7,252
Mar 11, 10 AM $0.0000542
-23.01%
$54,210 $7,186
Mar 11, 9 AM $0.0000704
-1.58%
$70,416 $8,041
Mar 11, 8 AM $0.0000715
+4.71%
$71,546 $7,910
Mar 11, 7 AM $0.0000683
-0.01%
$68,330 $7,994
Mar 11, 6 AM $0.0000683
-1.21%
$68,337 $8,175
Mar 11, 5 AM $0.0000692
+1.90%
$69,173 $8,908
Mar 11, 4 AM $0.0000677
-0.03%
$67,678 $8,993
Mar 11, 2 AM $0.0000753
+6.39%
$75,300 $1,445
Mar 11, 1 AM $0.0000708
+0.12%
$70,775 $10,114
Mar 11, 12 AM $0.0000707
-1.82%
$70,687 $10,169
Mar 10, 11 PM $0.000072
+5.55%
$72,000 $8,620
Mar 10, 10 PM $0.0000682
+0.17%
$68,214 $10,655
Mar 10, 9 PM $0.0000681
+1.79%
$68,100 $1,523
Mar 10, 8 PM $0.0000669
+0.48%
$66,900 $9,207
Mar 10, 7 PM $0.0000666
-0.01%
$66,579 $10,950
Mar 10, 6 PM $0.0000666
+3.56%
$66,587 $11,207
Mar 10, 5 PM $0.0000643
-9.27%
$64,300 $11,294
Mar 10, 4 PM $0.0000709
-0.52%
$70,867 $11,049
Mar 10, 3 PM $0.0000712
-9.04%
$71,241 $11,161
Mar 10, 2 PM $0.0000783
-7.20%
$78,324 $11,128
Mar 10, 1 PM $0.0000844
-2.54%
$84,400 $9,602
Mar 10, 12 PM $0.0000863
+6.28%
$86,300 $9,439
Mar 10, 11 AM $0.0000838
+0.05%
$83,800 $9,229
Mar 10, 10 AM $0.0000838
+0.55%
$83,758 $10,288
Mar 10, 9 AM $0.0000833
+0.00%
$83,300 $1,044
Mar 10, 8 AM $0.0000833
-7.32%
$83,300 $1,044
Mar 10, 7 AM $0.0000899
-0.53%
$89,882 $10,427
Mar 10, 6 AM $0.0000904
-9.45%
$90,364 $10,230
Mar 10, 5 AM $0.0000998
-1.17%
$99,798 $9,952
Mar 10, 4 AM $0.000101
-1.92%
$100,975 $9,873
Mar 10, 3 AM $0.000103
+2.67%
$102,950 $9,866
Mar 10, 2 AM $0.0001
-3.38%
$100,277 $9,426
Mar 10, 1 AM $0.000104
+3.40%
$103,780 $9,334
Mar 10, 12 AM $0.0001
+0.13%
$100,368 $9,432
Mar 9, 11 PM $0.0001
-7.61%
$100,240 $9,601
Mar 9, 10 PM $0.000108
+8.30%
$108,500 $8,826
Mar 9, 9 PM $0.0001
-0.37%
$100,000 $592
Mar 9, 8 PM $0.0001
-0.72%
$100,375 $9,561
Mar 9, 7 PM $0.000101
-0.10%
$101,100 $9,622
Mar 9, 6 PM $0.000101
-2.32%
$101,200 $581
Mar 9, 5 PM $0.000104
-0.19%
$103,603 $9,872
Mar 9, 4 PM $0.000104
-3.73%
$103,800 $488
Mar 9, 3 PM $0.000108
-16.93%
$107,819 $9,720