Joystream Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000322
-13.95%
$ 32,200 $ 6,217
Mar 11, 4 PM $ 0.0000374
-6.47%
$ 37,420 $ 6,658
Mar 11, 3 PM $ 0.00004
-3.43%
$ 40,010 $ 6,972
Mar 11, 2 PM $ 0.0000414
-9.30%
$ 41,430 $ 7,183
Mar 11, 1 PM $ 0.0000529
-4.53%
$ 52,860 $ 7,253
Mar 11, 12 PM $ 0.0000539
+0.00%
$ 53,900 $ 7,596
Mar 11, 11 AM $ 0.0000549
+1.65%
$ 54,900 $ 7,252
Mar 11, 10 AM $ 0.0000542
-23.01%
$ 54,210 $ 7,186
Mar 11, 9 AM $ 0.0000704
-1.58%
$ 70,416 $ 8,041
Mar 11, 8 AM $ 0.0000715
+4.71%
$ 71,546 $ 7,910
Mar 11, 7 AM $ 0.0000683
-0.01%
$ 68,330 $ 7,994
Mar 11, 6 AM $ 0.0000683
-1.21%
$ 68,337 $ 8,175
Mar 11, 5 AM $ 0.0000692
+1.90%
$ 69,173 $ 8,908
Mar 11, 4 AM $ 0.0000677
-0.03%
$ 67,678 $ 8,993
Mar 11, 2 AM $ 0.0000753
+6.39%
$ 75,300 $ 1,445
Mar 11, 1 AM $ 0.0000708
+0.12%
$ 70,775 $ 10,114
Mar 11, 12 AM $ 0.0000707
-1.82%
$ 70,687 $ 10,169
Mar 10, 11 PM $ 0.000072
+5.55%
$ 72,000 $ 8,620
Mar 10, 10 PM $ 0.0000682
+0.17%
$ 68,214 $ 10,655
Mar 10, 9 PM $ 0.0000681
+1.79%
$ 68,100 $ 1,523
Mar 10, 8 PM $ 0.0000669
+0.48%
$ 66,900 $ 9,207
Mar 10, 7 PM $ 0.0000666
-0.01%
$ 66,579 $ 10,950
Mar 10, 6 PM $ 0.0000666
+3.56%
$ 66,587 $ 11,207
Mar 10, 5 PM $ 0.0000643
-9.27%
$ 64,300 $ 11,294
Mar 10, 4 PM $ 0.0000709
-0.52%
$ 70,867 $ 11,049
Mar 10, 3 PM $ 0.0000712
-9.04%
$ 71,241 $ 11,161
Mar 10, 2 PM $ 0.0000783
-7.20%
$ 78,324 $ 11,128
Mar 10, 1 PM $ 0.0000844
-2.54%
$ 84,400 $ 9,602
Mar 10, 12 PM $ 0.0000863
+6.28%
$ 86,300 $ 9,439
Mar 10, 11 AM $ 0.0000838
+0.05%
$ 83,800 $ 9,229
Mar 10, 10 AM $ 0.0000838
+0.55%
$ 83,758 $ 10,288
Mar 10, 9 AM $ 0.0000833
+0.00%
$ 83,300 $ 1,044
Mar 10, 8 AM $ 0.0000833
-7.32%
$ 83,300 $ 1,044
Mar 10, 7 AM $ 0.0000899
-0.53%
$ 89,882 $ 10,427
Mar 10, 6 AM $ 0.0000904
-9.45%
$ 90,364 $ 10,230
Mar 10, 5 AM $ 0.0000998
-1.17%
$ 99,798 $ 9,952
Mar 10, 4 AM $ 0.000101
-1.92%
$ 100,975 $ 9,873
Mar 10, 3 AM $ 0.000103
+2.67%
$ 102,950 $ 9,866
Mar 10, 2 AM $ 0.0001
-3.38%
$ 100,277 $ 9,426
Mar 10, 1 AM $ 0.000104
+3.40%
$ 103,780 $ 9,334
Mar 10, 12 AM $ 0.0001
+0.13%
$ 100,368 $ 9,432
Mar 9, 11 PM $ 0.0001
-7.61%
$ 100,240 $ 9,601
Mar 9, 10 PM $ 0.000108
+8.30%
$ 108,500 $ 8,826
Mar 9, 9 PM $ 0.0001
-0.37%
$ 100,000 $ 592
Mar 9, 8 PM $ 0.0001
-0.72%
$ 100,375 $ 9,561
Mar 9, 7 PM $ 0.000101
-0.10%
$ 101,100 $ 9,622
Mar 9, 6 PM $ 0.000101
-2.32%
$ 101,200 $ 581
Mar 9, 5 PM $ 0.000104
-0.19%
$ 103,603 $ 9,872
Mar 9, 4 PM $ 0.000104
-3.73%
$ 103,800 $ 488
Mar 9, 3 PM $ 0.000108
-16.93%
$ 107,819 $ 9,720